LastChg. % 1DChg. Abs.
1.570+1.29%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5901.5901.5601.560-3.70%--
10/24/20241.5501.5501.5501.550-0.64%--
10/25/20241.5401.5401.5401.540-0.65%--
10/28/20241.5101.5201.5101.520-1.30%--
10/29/20241.5101.5101.5101.510-0.66%--
10/30/20241.5401.5401.5401.540+1.99%--
10/31/20241.4901.4901.4901.490-3.25%--
11/01/20241.5101.5101.5101.510+1.34%--
11/04/20241.4501.4701.4501.470-2.65%--
11/05/20241.4301.4501.4301.450-1.36%--
11/06/20241.4701.4701.4401.440-0.69%--
11/07/20241.4801.4801.4601.460+1.39%--
11/08/20241.4601.4601.4301.430-2.05%--
11/11/20241.4401.4401.4401.440+0.70%--
11/12/20241.4701.4801.4701.480+2.78%--
11/13/20241.4301.4401.4301.440-2.70%--
11/14/20241.4201.4701.4201.470+2.08%--
11/15/20241.4801.5401.4801.540+4.76%--
11/18/20241.5501.5501.5501.550+0.65%--
11/19/20241.5701.5701.5101.510-2.58%--
11/20/20241.5001.5001.5001.500-0.66%--
11/21/20241.5501.5501.5501.550+3.33%--
11/22/20241.5901.5901.5701.570+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas