| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -7.81% | -0.100 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 06/26/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.95% | - | - |
| 06/27/2024 | 1.460 | 1.490 | 1.460 | 1.490 | -1.32% | - | - |
| 06/28/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +1.34% | - | - |
| 07/01/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
| 07/02/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
| 07/03/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +4.58% | - | - |
| 07/04/2024 | 1.620 | 1.670 | 1.620 | 1.670 | +4.37% | - | - |
| 07/05/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.80% | - | - |
| 07/08/2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 07/09/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +1.76% | - | - |
| 07/10/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -3.47% | - | - |
| 07/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% | - | - |
| 07/12/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -5.99% | - | - |
| 07/15/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +4.46% | - | - |
| 07/16/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -2.44% | - | - |
| 07/17/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -4.38% | - | - |
| 07/18/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
| 07/19/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -9.33% | - | - |
| 07/22/2024 | 1.330 | 1.350 | 1.330 | 1.350 | -0.74% | - | - |
| 07/23/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -5.93% | - | - |
| 07/24/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 07/25/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -7.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover