| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -8.03% | -0.110 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +0.62% | - | - |
| 06/26/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -2.45% | - | - |
| 06/27/2024 | 1.550 | 1.580 | 1.550 | 1.580 | -0.63% | - | - |
| 06/28/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +1.27% | - | - |
| 07/01/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.88% | - | - |
| 07/02/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +3.18% | - | - |
| 07/03/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +3.70% | - | - |
| 07/04/2024 | 1.700 | 1.760 | 1.700 | 1.760 | +4.76% | - | - |
| 07/05/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 07/08/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 07/09/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +1.69% | - | - |
| 07/10/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -3.31% | - | - |
| 07/11/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +0.57% | - | - |
| 07/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -5.68% | - | - |
| 07/15/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +4.22% | - | - |
| 07/16/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.89% | - | - |
| 07/17/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -3.57% | - | - |
| 07/18/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 07/19/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -8.81% | - | - |
| 07/22/2024 | 1.410 | 1.430 | 1.410 | 1.430 | -1.38% | - | - |
| 07/23/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -4.90% | - | - |
| 07/24/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 07/25/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -8.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover