| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -6.90% | -0.100 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 06/26/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.33% | - | - |
| 06/27/2024 | 1.640 | 1.660 | 1.640 | 1.660 | -1.19% | - | - |
| 06/28/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 07/01/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 07/02/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 07/03/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +4.12% | - | - |
| 07/04/2024 | 1.790 | 1.850 | 1.790 | 1.850 | +4.52% | - | - |
| 07/05/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +1.08% | - | - |
| 07/08/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 07/09/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +1.60% | - | - |
| 07/10/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -3.16% | - | - |
| 07/11/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
| 07/12/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -5.95% | - | - |
| 07/15/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +4.60% | - | - |
| 07/16/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -2.75% | - | - |
| 07/17/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.95% | - | - |
| 07/18/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.18% | - | - |
| 07/19/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -8.93% | - | - |
| 07/22/2024 | 1.500 | 1.520 | 1.500 | 1.520 | -0.65% | - | - |
| 07/23/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -5.26% | - | - |
| 07/24/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 07/25/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover