| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.210 | 1.240 | 1.210 | 1.240 | +0.81% | - | - |
| 10/23/2024 | 1.160 | 1.200 | 1.160 | 1.200 | -3.23% | - | - |
| 10/24/2024 | 1.180 | 1.180 | 1.050 | 1.050 | -12.50% | - | - |
| 10/25/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +13.33% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 10/29/2024 | 1.220 | 1.250 | 1.220 | 1.250 | +8.70% | - | - |
| 10/30/2024 | 1.260 | 1.260 | 1.230 | 1.260 | +0.80% | - | - |
| 10/31/2024 | 1.300 | 1.320 | 1.300 | 1.320 | +4.76% | - | - |
| 11/01/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
| 11/04/2024 | 1.330 | 1.330 | 1.300 | 1.300 | -0.76% | - | - |
| 11/05/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 11/06/2024 | 1.440 | 1.580 | 1.440 | 1.580 | +19.70% | - | - |
| 11/07/2024 | 1.480 | 1.480 | 1.380 | 1.380 | -12.66% | - | - |
| 11/08/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +10.14% | - | - |
| 11/11/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% | - | - |
| 11/12/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +3.31% | - | - |
| 11/13/2024 | 1.600 | 1.630 | 1.600 | 1.630 | +4.49% | - | - |
| 11/14/2024 | 1.650 | 1.650 | 1.590 | 1.590 | -2.45% | - | - |
| 11/15/2024 | 1.540 | 1.540 | 1.500 | 1.500 | -5.66% | - | - |
| 11/18/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.33% | - | - |
| 11/19/2024 | 1.530 | 1.640 | 1.530 | 1.640 | +10.81% | - | - |
| 11/20/2024 | 1.590 | 1.620 | 1.590 | 1.620 | -1.22% | - | - |
| 11/21/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover