| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.813 | +0.25% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.848 | 0.858 | 0.848 | 0.858 | -1.83% | - | - |
| 06/19/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +0.47% | - | - |
| 06/20/2024 | 0.854 | 0.854 | 0.852 | 0.852 | -1.16% | - | - |
| 06/21/2024 | 0.854 | 0.864 | 0.854 | 0.864 | +1.41% | - | - |
| 06/24/2024 | 0.819 | 0.819 | 0.793 | 0.793 | -8.22% | - | - |
| 06/25/2024 | 0.821 | 0.829 | 0.821 | 0.821 | +3.53% | - | - |
| 06/26/2024 | 0.842 | 0.876 | 0.842 | 0.876 | +6.70% | - | - |
| 06/27/2024 | 0.866 | 0.868 | 0.866 | 0.868 | -0.91% | - | - |
| 06/28/2024 | 0.858 | 0.858 | 0.834 | 0.846 | -2.53% | - | - |
| 07/01/2024 | 0.803 | 0.821 | 0.803 | 0.821 | -2.96% | - | - |
| 07/02/2024 | 0.844 | 0.852 | 0.844 | 0.852 | +3.78% | - | - |
| 07/03/2024 | 0.834 | 0.834 | 0.811 | 0.811 | -4.81% | - | - |
| 07/04/2024 | 0.797 | 0.801 | 0.797 | 0.797 | -1.73% | - | - |
| 07/05/2024 | 0.785 | 0.791 | 0.785 | 0.791 | -0.75% | - | - |
| 07/08/2024 | 0.825 | 0.825 | 0.807 | 0.807 | +2.02% | - | - |
| 07/09/2024 | 0.826 | 0.826 | 0.823 | 0.823 | +1.98% | - | - |
| 07/10/2024 | 0.817 | 0.842 | 0.817 | 0.842 | +2.31% | - | - |
| 07/11/2024 | 0.826 | 0.826 | 0.809 | 0.809 | -3.92% | - | - |
| 07/12/2024 | 0.797 | 0.797 | 0.771 | 0.771 | -4.70% | - | - |
| 07/15/2024 | 0.791 | 0.791 | 0.781 | 0.781 | +1.30% | - | - |
| 07/16/2024 | 0.801 | 0.813 | 0.801 | 0.811 | +3.84% | - | - |
| 07/17/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover