| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | +1.84% | +0.050 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +0.35% | - | - |
| 06/20/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.70% | - | - |
| 06/21/2024 | 2.840 | 2.870 | 2.840 | 2.870 | +1.06% | - | - |
| 06/24/2024 | 2.770 | 2.770 | 2.710 | 2.710 | -5.57% | - | - |
| 06/25/2024 | 2.770 | 2.790 | 2.770 | 2.770 | +2.21% | - | - |
| 06/26/2024 | 2.820 | 2.890 | 2.820 | 2.890 | +4.33% | - | - |
| 06/27/2024 | 2.870 | 2.880 | 2.870 | 2.880 | -0.35% | - | - |
| 06/28/2024 | 2.860 | 2.860 | 2.800 | 2.830 | -1.74% | - | - |
| 07/01/2024 | 2.730 | 2.770 | 2.730 | 2.770 | -2.12% | - | - |
| 07/02/2024 | 2.820 | 2.840 | 2.820 | 2.840 | +2.53% | - | - |
| 07/03/2024 | 2.800 | 2.800 | 2.750 | 2.750 | -3.17% | - | - |
| 07/04/2024 | 2.720 | 2.730 | 2.720 | 2.720 | -1.09% | - | - |
| 07/05/2024 | 2.690 | 2.710 | 2.690 | 2.710 | -0.37% | - | - |
| 07/08/2024 | 2.780 | 2.780 | 2.740 | 2.740 | +1.11% | - | - |
| 07/09/2024 | 2.790 | 2.790 | 2.780 | 2.780 | +1.46% | - | - |
| 07/10/2024 | 2.770 | 2.820 | 2.770 | 2.820 | +1.44% | - | - |
| 07/11/2024 | 2.790 | 2.790 | 2.750 | 2.750 | -2.48% | - | - |
| 07/12/2024 | 2.720 | 2.720 | 2.660 | 2.660 | -3.27% | - | - |
| 07/15/2024 | 2.710 | 2.710 | 2.680 | 2.680 | +0.75% | - | - |
| 07/16/2024 | 2.730 | 2.760 | 2.730 | 2.750 | +2.61% | - | - |
| 07/17/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +0.36% | - | - |
| 07/18/2024 | 2.710 | 2.720 | 2.710 | 2.720 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover