| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +1.77% | +0.080 |
| 11/22/2024, 13:03:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.650 | 3.700 | 3.650 | 3.700 | +0.54% | - | - |
| 10/23/2024 | 3.540 | 3.630 | 3.540 | 3.630 | -1.89% | - | - |
| 10/24/2024 | 3.590 | 3.590 | 3.330 | 3.330 | -8.26% | - | - |
| 10/25/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +8.41% | - | - |
| 10/28/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -2.49% | - | - |
| 10/29/2024 | 3.660 | 3.720 | 3.660 | 3.720 | +5.68% | - | - |
| 10/30/2024 | 3.750 | 3.750 | 3.700 | 3.750 | +0.81% | - | - |
| 10/31/2024 | 3.830 | 3.870 | 3.830 | 3.870 | +3.20% | - | - |
| 11/01/2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.52% | - | - |
| 11/04/2024 | 3.890 | 3.890 | 3.820 | 3.820 | -0.78% | - | - |
| 11/05/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +1.31% | - | - |
| 11/06/2024 | 4.100 | 4.370 | 4.100 | 4.370 | +12.92% | - | - |
| 11/07/2024 | 4.180 | 4.180 | 4.000 | 4.000 | -8.47% | - | - |
| 11/08/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +6.25% | - | - |
| 11/11/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.24% | - | - |
| 11/12/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +1.89% | - | - |
| 11/13/2024 | 4.400 | 4.460 | 4.400 | 4.460 | +3.24% | - | - |
| 11/14/2024 | 4.510 | 4.510 | 4.390 | 4.390 | -1.57% | - | - |
| 11/15/2024 | 4.300 | 4.300 | 4.230 | 4.230 | -3.64% | - | - |
| 11/18/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.71% | - | - |
| 11/19/2024 | 4.280 | 4.480 | 4.280 | 4.480 | +6.67% | - | - |
| 11/20/2024 | 4.400 | 4.460 | 4.400 | 4.460 | -0.45% | - | - |
| 11/21/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover