| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +8.29% | +0.160 |
| 03/02/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +8.29% | - | - |
| 02/27/2026 | 1.990 | 1.990 | 1.930 | 1.930 | -2.53% | - | - |
| 02/26/2026 | 1.990 | 1.990 | 1.980 | 1.980 | -1.98% | - | - |
| 02/25/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 02/24/2026 | 1.980 | 1.980 | 1.970 | 1.970 | +0.51% | - | - |
| 02/23/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +1.03% | - | - |
| 02/20/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +2.11% | - | - |
| 02/19/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +2.15% | - | - |
| 02/18/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.62% | - | - |
| 02/17/2026 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 02/16/2026 | 1.900 | 1.910 | 1.900 | 1.910 | -3.05% | - | - |
| 02/13/2026 | 1.930 | 1.970 | 1.930 | 1.970 | +1.55% | - | - |
| 02/12/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +2.11% | - | - |
| 02/11/2026 | 1.860 | 1.900 | 1.860 | 1.900 | -2.56% | - | - |
| 02/10/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 02/09/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -1.00% | - | - |
| 02/06/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +5.79% | - | - |
| 02/05/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 02/04/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 02/03/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover