| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.404 | -4.72% | -0.020 |
| 07/01/2024, 13:02:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.402 | 0.412 | 0.402 | 0.412 | -2.60% | - | - |
| 06/04/2024 | 0.411 | 0.429 | 0.411 | 0.429 | +4.13% | - | - |
| 06/05/2024 | 0.425 | 0.425 | 0.414 | 0.414 | -3.50% | - | - |
| 06/06/2024 | 0.403 | 0.417 | 0.401 | 0.417 | +0.72% | - | - |
| 06/10/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +6.24% | - | - |
| 06/11/2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% | - | - |
| 06/12/2024 | 0.443 | 0.443 | 0.436 | 0.436 | -1.58% | - | - |
| 06/13/2024 | 0.426 | 0.428 | 0.424 | 0.428 | -1.83% | - | - |
| 06/17/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +12.38% | - | - |
| 06/18/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.83% | - | - |
| 06/19/2024 | 0.471 | 0.471 | 0.471 | 0.471 | -1.26% | - | - |
| 06/20/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -2.34% | - | - |
| 06/21/2024 | 0.463 | 0.485 | 0.463 | 0.485 | +5.43% | - | - |
| 06/24/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -5.77% | - | - |
| 06/25/2024 | 0.458 | 0.462 | 0.457 | 0.462 | +1.09% | - | - |
| 06/26/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +0.65% | - | - |
| 06/27/2024 | 0.458 | 0.458 | 0.438 | 0.438 | -5.81% | - | - |
| 06/28/2024 | 0.421 | 0.424 | 0.421 | 0.424 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover