| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -4.25% | -0.015 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.354 | 0.354 | 0.351 | 0.351 | +0.86% | - | - |
| 10/28/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -2.28% | - | - |
| 10/29/2024 | 0.338 | 0.338 | 0.337 | 0.337 | -1.75% | - | - |
| 10/30/2024 | 0.348 | 0.352 | 0.348 | 0.352 | +4.45% | - | - |
| 10/31/2024 | 0.363 | 0.363 | 0.355 | 0.360 | +2.27% | - | - |
| 11/01/2024 | 0.347 | 0.348 | 0.347 | 0.348 | -3.33% | - | - |
| 11/04/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -3.74% | - | - |
| 11/05/2024 | 0.345 | 0.345 | 0.332 | 0.332 | -0.90% | - | - |
| 11/06/2024 | 0.293 | 0.297 | 0.293 | 0.297 | -10.54% | - | - |
| 11/07/2024 | 0.324 | 0.324 | 0.312 | 0.312 | +5.05% | - | - |
| 11/08/2024 | 0.307 | 0.320 | 0.307 | 0.320 | +2.56% | - | - |
| 11/11/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -3.13% | - | - |
| 11/12/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +5.48% | - | - |
| 11/13/2024 | 0.349 | 0.350 | 0.349 | 0.350 | +7.03% | - | - |
| 11/14/2024 | 0.284 | 0.288 | 0.280 | 0.288 | -17.71% | - | - |
| 11/15/2024 | 0.302 | 0.302 | 0.294 | 0.294 | +2.08% | - | - |
| 11/18/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +0.34% | - | - |
| 11/19/2024 | 0.329 | 0.352 | 0.329 | 0.352 | +19.32% | - | - |
| 11/20/2024 | 0.340 | 0.344 | 0.340 | 0.344 | -2.27% | - | - |
| 11/21/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +4.07% | - | - |
| 11/22/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -1.40% | - | - |
| 11/25/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover