| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | +0.67% | +0.003 |
| 07/01/2024, 13:02:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.367 | 0.370 | 0.367 | 0.370 | -3.14% | - | - |
| 06/04/2024 | 0.381 | 0.381 | 0.375 | 0.375 | +1.35% | - | - |
| 06/05/2024 | 0.388 | 0.388 | 0.379 | 0.379 | +1.07% | - | - |
| 06/06/2024 | 0.360 | 0.380 | 0.360 | 0.380 | +0.26% | - | - |
| 06/07/2024 | 0.373 | 0.373 | 0.352 | 0.352 | -7.37% | - | - |
| 06/10/2024 | 0.355 | 0.359 | 0.355 | 0.359 | +1.99% | - | - |
| 06/11/2024 | 0.357 | 0.357 | 0.356 | 0.356 | -0.84% | - | - |
| 06/12/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -1.12% | - | - |
| 06/13/2024 | 0.322 | 0.340 | 0.322 | 0.340 | -3.41% | - | - |
| 06/14/2024 | 0.347 | 0.373 | 0.347 | 0.373 | +9.71% | - | - |
| 06/17/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +0.27% | - | - |
| 06/18/2024 | 0.382 | 0.394 | 0.382 | 0.394 | +5.35% | - | - |
| 06/19/2024 | 0.416 | 0.437 | 0.416 | 0.433 | +9.90% | - | - |
| 06/20/2024 | 0.443 | 0.443 | 0.434 | 0.434 | +0.23% | - | - |
| 06/21/2024 | 0.449 | 0.478 | 0.449 | 0.478 | +10.14% | - | - |
| 06/24/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.84% | - | - |
| 06/25/2024 | 0.503 | 0.503 | 0.476 | 0.476 | +0.42% | - | - |
| 06/26/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -6.72% | - | - |
| 06/27/2024 | 0.457 | 0.464 | 0.457 | 0.462 | +4.05% | - | - |
| 06/28/2024 | 0.467 | 0.467 | 0.450 | 0.450 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover