LastChg. % 1DChg. Abs.
0.529-6.04%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5410.5550.5410.555+1.46%--
10/23/20240.4710.4880.4710.488-12.07%--
10/24/20240.4920.4970.4920.497+1.84%--
10/25/20240.5130.5130.5130.513+3.22%--
10/28/20240.4930.5070.4930.507-1.17%--
10/29/20240.4780.4780.4780.478-5.72%--
10/30/20240.5170.5390.5170.539+12.76%--
10/31/20240.5650.5690.5650.569+5.57%--
11/01/20240.5840.5950.5840.595+4.57%--
11/04/20240.5860.5860.5690.569-4.37%--
11/05/20240.5970.5970.5720.572+0.53%--
11/06/20240.5890.5890.5890.589+2.97%--
11/07/20240.6040.6040.5820.5890.00%--
11/08/20240.5990.6020.5990.602+2.21%--
11/11/20240.5780.5780.4820.519-13.79%--
11/12/20240.5550.5550.4910.491-5.39%--
11/13/20240.5150.5150.5150.515+4.89%--
11/14/20240.5450.5450.5450.545+5.83%--
11/15/20240.5030.5030.4920.492-9.72%--
11/18/20240.4880.4880.4880.488-0.81%--
11/19/20240.5210.5780.5210.578+18.44%--
11/20/20240.5490.5490.5450.545-5.71%--
11/21/20240.5530.5630.5530.563+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas