LastChg. % 1DChg. Abs.
2.480-4.25%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4902.5202.4902.520+0.80%--
10/23/20242.2702.3302.2702.330-7.54%--
10/24/20242.3402.3502.3402.350+0.86%--
10/25/20242.4002.4002.4002.400+2.13%--
10/28/20242.3402.3802.3402.380-0.83%--
10/29/20242.2902.2902.2902.290-3.78%--
10/30/20242.4102.4802.4102.480+8.30%--
10/31/20242.5602.5702.5602.570+3.63%--
11/01/20242.6202.6502.6202.650+3.11%--
11/04/20242.6202.6202.5802.580-2.64%--
11/05/20242.6602.6602.5802.5800.00%--
11/06/20242.6402.6402.6402.640+2.33%--
11/07/20242.6802.6802.6202.6400.00%--
11/08/20242.6702.6802.6702.680+1.52%--
11/11/20242.6102.6102.3302.430-9.33%--
11/12/20242.5402.5402.3402.340-3.70%--
11/13/20242.4202.4202.4202.420+3.42%--
11/14/20242.5202.5202.5202.520+4.13%--
11/15/20242.4002.4002.3602.360-6.35%--
11/18/20242.3502.3502.3502.350-0.42%--
11/19/20242.4502.6302.4502.630+11.91%--
11/20/20242.5402.5402.5302.530-3.80%--
11/21/20242.5502.5902.5502.590+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas