LastChg. % 1DChg. Abs.
0.914-10.39%-0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.2801.2801.2801.280+0.79%--
06/26/20241.2401.2401.2401.240-3.13%--
06/27/20241.2001.2201.2001.220-1.61%--
06/28/20241.2401.2401.2401.240+1.64%--
07/01/20241.2201.2201.2201.220-1.61%--
07/02/20241.2601.2601.2601.260+3.28%--
07/03/20241.3301.3301.3301.330+5.56%--
07/04/20241.3501.4101.3501.410+6.02%--
07/05/20241.4401.4401.4401.440+2.13%--
07/08/20241.4301.4301.4301.430-0.69%--
07/09/20241.4701.4701.4701.470+2.80%--
07/10/20241.4001.4001.4001.400-4.76%--
07/11/20241.4101.4101.4101.410+0.71%--
07/12/20241.3101.3101.3101.310-7.09%--
07/15/20241.3801.3801.3801.380+5.34%--
07/16/20241.3401.3401.3401.340-2.90%--
07/17/20241.2701.2701.2701.270-5.22%--
07/18/20241.2501.2501.2501.250-1.57%--
07/19/20241.1001.1001.1001.100-12.00%--
07/22/20241.0701.0901.0701.090-0.91%--
07/23/20241.0101.0101.0101.010-7.34%--
07/24/20241.0201.0201.0201.020+0.99%--
07/25/20240.9140.9140.9140.914-10.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas