LastChg. % 1DChg. Abs.
1.000-9.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.3701.3701.3701.370+0.74%--
06/26/20241.3301.3301.3301.330-2.92%--
06/27/20241.2901.3101.2901.310-1.50%--
06/28/20241.3301.3301.3301.330+1.53%--
07/01/20241.3101.3101.3101.310-1.50%--
07/02/20241.3501.3501.3501.350+3.05%--
07/03/20241.4201.4201.4201.420+5.19%--
07/04/20241.4401.5001.4401.500+5.63%--
07/05/20241.5301.5301.5301.530+2.00%--
07/08/20241.5201.5201.5201.520-0.65%--
07/09/20241.5501.5501.5501.550+1.97%--
07/10/20241.4901.4901.4901.490-3.87%--
07/11/20241.5001.5001.5001.500+0.67%--
07/12/20241.4001.4001.4001.400-6.67%--
07/15/20241.4701.4701.4701.470+5.00%--
07/16/20241.4201.4201.4201.420-3.40%--
07/17/20241.3601.3601.3601.360-4.23%--
07/18/20241.3301.3301.3301.330-2.21%--
07/19/20241.1901.1901.1901.190-10.53%--
07/22/20241.1501.1701.1501.170-1.68%--
07/23/20241.1001.1001.1001.100-5.98%--
07/24/20241.1001.1001.1001.1000.00%--
07/25/20241.0001.0001.0001.000-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas