| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -8.40% | -0.100 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 06/26/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 06/27/2024 | 1.370 | 1.400 | 1.370 | 1.400 | -1.41% | - | - |
| 06/28/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 07/01/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.41% | - | - |
| 07/02/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +2.86% | - | - |
| 07/03/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +4.86% | - | - |
| 07/04/2024 | 1.530 | 1.590 | 1.530 | 1.590 | +5.30% | - | - |
| 07/05/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +1.26% | - | - |
| 07/08/2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 07/09/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 07/10/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -3.66% | - | - |
| 07/11/2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% | - | - |
| 07/12/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -6.33% | - | - |
| 07/15/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +5.41% | - | - |
| 07/16/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -3.21% | - | - |
| 07/17/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -4.64% | - | - |
| 07/18/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 07/19/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -10.56% | - | - |
| 07/22/2024 | 1.240 | 1.260 | 1.240 | 1.260 | -0.79% | - | - |
| 07/23/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
| 07/24/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 07/25/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -8.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover