| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.499 | +1.22% | +0.006 |
| 07/17/2024, 13:05:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.511 | 0.519 | 0.511 | 0.519 | -3.35% | - | - |
| 06/19/2024 | 0.523 | 0.523 | 0.511 | 0.511 | -1.54% | - | - |
| 06/20/2024 | 0.505 | 0.517 | 0.505 | 0.517 | +1.17% | - | - |
| 06/21/2024 | 0.521 | 0.529 | 0.519 | 0.529 | +2.32% | - | - |
| 06/24/2024 | 0.505 | 0.505 | 0.472 | 0.472 | -10.78% | - | - |
| 06/25/2024 | 0.494 | 0.494 | 0.488 | 0.488 | +3.39% | - | - |
| 06/26/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +0.20% | - | - |
| 06/27/2024 | 0.507 | 0.513 | 0.507 | 0.513 | +4.91% | - | - |
| 06/28/2024 | 0.507 | 0.507 | 0.503 | 0.503 | -1.95% | - | - |
| 07/01/2024 | 0.479 | 0.491 | 0.479 | 0.491 | -2.39% | - | - |
| 07/02/2024 | 0.509 | 0.523 | 0.509 | 0.517 | +5.30% | - | - |
| 07/03/2024 | 0.507 | 0.507 | 0.493 | 0.493 | -4.64% | - | - |
| 07/04/2024 | 0.501 | 0.515 | 0.501 | 0.509 | +3.25% | - | - |
| 07/05/2024 | 0.507 | 0.507 | 0.503 | 0.503 | -1.18% | - | - |
| 07/08/2024 | 0.523 | 0.523 | 0.519 | 0.519 | +3.18% | - | - |
| 07/09/2024 | 0.531 | 0.531 | 0.517 | 0.517 | -0.39% | - | - |
| 07/10/2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% | - | - |
| 07/11/2024 | 0.485 | 0.485 | 0.474 | 0.474 | -8.32% | - | - |
| 07/12/2024 | 0.457 | 0.457 | 0.454 | 0.454 | -4.22% | - | - |
| 07/15/2024 | 0.464 | 0.473 | 0.464 | 0.473 | +4.19% | - | - |
| 07/16/2024 | 0.484 | 0.493 | 0.484 | 0.493 | +4.23% | - | - |
| 07/17/2024 | 0.490 | 0.499 | 0.490 | 0.499 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover