LastChg. % 1DChg. Abs.
0.906-1.84%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7010.7100.7010.710+3.20%--
10/23/20240.6570.6920.6570.692-2.54%--
10/24/20240.6700.6700.6700.670-3.18%--
10/25/20240.6850.6850.6850.685+2.24%--
10/28/20240.6640.6640.6640.664-3.07%--
10/29/20240.6910.6930.6910.693+4.37%--
10/30/20240.7390.7650.7390.765+10.39%--
10/31/20240.7590.7590.7590.759-0.78%--
11/01/20240.7690.7690.7610.761+0.26%--
11/04/20240.7490.7490.7490.749-1.58%--
11/05/20240.7730.7730.7710.771+2.94%--
11/06/20240.9220.9380.9220.930+20.62%--
11/07/20240.8900.8900.8900.890-4.30%--
11/08/20240.9180.9390.9180.939+5.51%--
11/11/20240.9300.9300.9300.930-0.96%--
11/12/20240.9350.9350.8840.884-4.95%--
11/13/20240.9500.9900.9500.990+11.99%--
11/14/20240.9790.9790.9500.950-4.04%--
11/15/20240.9120.9120.8900.890-6.32%--
11/18/20240.8540.8800.8540.880-1.12%--
11/19/20240.8540.8900.8540.890+1.14%--
11/20/20240.8740.8740.8740.874-1.80%--
11/21/20240.9040.9230.9040.923+5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas