LastChg. % 1DChg. Abs.
0.030-3.23%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0650.0650.0620.062-3.13%--
10/23/20240.0690.0690.0660.066+6.45%--
10/24/20240.0670.0790.0670.079+19.70%--
10/25/20240.0660.0660.0660.066-16.46%--
10/28/20240.0690.0690.0690.069+4.55%--
10/29/20240.0630.0630.0600.060-13.04%--
10/30/20240.0570.0600.0570.057-5.00%--
10/31/20240.0540.0540.0530.053-7.02%--
11/01/20240.0540.0540.0540.054+1.89%--
11/04/20240.0510.0540.0510.0540.00%--
11/05/20240.0530.0530.0530.053-1.85%--
11/06/20240.0450.0450.0340.034-35.85%--
11/07/20240.0400.0460.0400.046+35.29%--
11/08/20240.0380.0380.0380.038-17.39%--
11/11/20240.0380.0380.0380.0380.00%--
11/12/20240.0370.0370.0370.037-2.63%--
11/13/20240.0340.0340.0320.032-13.51%--
11/14/20240.0320.0340.0320.034+6.25%--
11/15/20240.0370.0380.0370.038+11.76%--
11/18/20240.0380.0380.0380.0380.00%--
11/19/20240.0370.0370.0320.032-15.79%--
11/20/20240.0330.0330.0320.0320.00%--
11/21/20240.0310.0310.0310.031-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas