| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | +3.33% | +0.006 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.16% | - | - |
| 06/20/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +1.76% | - | - |
| 06/21/2024 | 0.172 | 0.172 | 0.169 | 0.169 | -2.31% | - | - |
| 06/24/2024 | 0.183 | 0.192 | 0.183 | 0.192 | +13.61% | - | - |
| 06/25/2024 | 0.183 | 0.183 | 0.180 | 0.183 | -4.69% | - | - |
| 06/26/2024 | 0.175 | 0.175 | 0.162 | 0.162 | -11.48% | - | - |
| 06/27/2024 | 0.166 | 0.166 | 0.165 | 0.165 | +1.85% | - | - |
| 06/28/2024 | 0.168 | 0.175 | 0.168 | 0.171 | +3.64% | - | - |
| 07/01/2024 | 0.187 | 0.187 | 0.180 | 0.180 | +5.26% | - | - |
| 07/02/2024 | 0.172 | 0.172 | 0.169 | 0.169 | -6.11% | - | - |
| 07/03/2024 | 0.176 | 0.183 | 0.176 | 0.183 | +8.28% | - | - |
| 07/04/2024 | 0.189 | 0.189 | 0.187 | 0.189 | +3.28% | - | - |
| 07/05/2024 | 0.194 | 0.194 | 0.191 | 0.191 | +1.06% | - | - |
| 07/08/2024 | 0.178 | 0.184 | 0.178 | 0.184 | -3.66% | - | - |
| 07/09/2024 | 0.177 | 0.178 | 0.177 | 0.178 | -3.26% | - | - |
| 07/10/2024 | 0.180 | 0.180 | 0.172 | 0.172 | -3.37% | - | - |
| 07/11/2024 | 0.177 | 0.183 | 0.177 | 0.183 | +6.40% | - | - |
| 07/12/2024 | 0.188 | 0.198 | 0.188 | 0.198 | +8.20% | - | - |
| 07/15/2024 | 0.190 | 0.194 | 0.190 | 0.194 | -2.02% | - | - |
| 07/16/2024 | 0.185 | 0.185 | 0.180 | 0.181 | -6.70% | - | - |
| 07/17/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -0.55% | - | - |
| 07/18/2024 | 0.188 | 0.188 | 0.186 | 0.186 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover