| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | -5.45% | -0.023 |
| 07/17/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.492 | 0.492 | 0.474 | 0.474 | -6.69% | - | - |
| 06/19/2024 | 0.438 | 0.438 | 0.405 | 0.411 | -13.29% | - | - |
| 06/20/2024 | 0.396 | 0.408 | 0.396 | 0.408 | -0.73% | - | - |
| 06/21/2024 | 0.387 | 0.387 | 0.351 | 0.351 | -13.97% | - | - |
| 06/24/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +1.99% | - | - |
| 06/25/2024 | 0.328 | 0.355 | 0.328 | 0.355 | -0.84% | - | - |
| 06/26/2024 | 0.387 | 0.388 | 0.387 | 0.388 | +9.30% | - | - |
| 06/27/2024 | 0.374 | 0.374 | 0.366 | 0.368 | -5.15% | - | - |
| 06/28/2024 | 0.362 | 0.380 | 0.362 | 0.380 | +3.26% | - | - |
| 07/01/2024 | 0.395 | 0.395 | 0.376 | 0.376 | -1.05% | - | - |
| 07/02/2024 | 0.376 | 0.376 | 0.356 | 0.356 | -5.32% | - | - |
| 07/03/2024 | 0.390 | 0.393 | 0.390 | 0.393 | +10.39% | - | - |
| 07/04/2024 | 0.404 | 0.404 | 0.400 | 0.404 | +2.80% | - | - |
| 07/05/2024 | 0.430 | 0.455 | 0.430 | 0.455 | +12.62% | - | - |
| 07/08/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -2.20% | - | - |
| 07/09/2024 | 0.432 | 0.432 | 0.424 | 0.424 | -4.72% | - | - |
| 07/10/2024 | 0.402 | 0.415 | 0.402 | 0.415 | -2.12% | - | - |
| 07/11/2024 | 0.423 | 0.424 | 0.423 | 0.424 | +2.17% | - | - |
| 07/12/2024 | 0.403 | 0.424 | 0.403 | 0.424 | 0.00% | - | - |
| 07/15/2024 | 0.447 | 0.453 | 0.442 | 0.442 | +4.25% | - | - |
| 07/16/2024 | 0.424 | 0.424 | 0.422 | 0.422 | -4.52% | - | - |
| 07/17/2024 | 0.407 | 0.407 | 0.399 | 0.399 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover