LastChg. % 1DChg. Abs.
0.122-4.69%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1550.1550.1500.150-1.96%--
10/23/20240.1800.1800.1740.174+16.00%--
10/24/20240.1740.1740.1730.173-0.57%--
10/25/20240.1660.1660.1660.166-4.05%--
10/28/20240.1740.1740.1690.169+1.81%--
10/29/20240.1810.1810.1810.181+7.10%--
10/30/20240.1630.1630.1520.152-16.02%--
10/31/20240.1420.1420.1400.140-7.89%--
11/01/20240.1350.1350.1310.131-6.43%--
11/04/20240.1330.1400.1330.140+6.87%--
11/05/20240.1300.1390.1300.139-0.71%--
11/06/20240.1320.1320.1320.132-5.04%--
11/07/20240.1260.1310.1260.129-2.27%--
11/08/20240.1260.1260.1260.126-2.33%--
11/11/20240.1320.1600.1320.149+18.25%--
11/12/20240.1390.1610.1390.161+8.05%--
11/13/20240.1490.1490.1490.149-7.45%--
11/14/20240.1350.1350.1350.135-9.40%--
11/15/20240.1440.1490.1440.149+10.37%--
11/18/20240.1500.1500.1500.150+0.67%--
11/19/20240.1380.1380.1160.116-22.67%--
11/20/20240.1270.1280.1270.128+10.34%--
11/21/20240.1250.1250.1220.122-4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas