| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | +4.42% | +0.020 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -1.17% | - | - |
| 06/21/2024 | 0.398 | 0.398 | 0.378 | 0.379 | -9.98% | - | - |
| 06/25/2024 | 0.419 | 0.421 | 0.403 | 0.403 | +6.33% | - | - |
| 06/26/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -0.25% | - | - |
| 06/27/2024 | 0.411 | 0.420 | 0.411 | 0.420 | +4.48% | - | - |
| 06/28/2024 | 0.436 | 0.455 | 0.436 | 0.455 | +8.33% | - | - |
| 07/01/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +7.03% | - | - |
| 07/02/2024 | 0.487 | 0.487 | 0.487 | 0.487 | 0.00% | - | - |
| 07/03/2024 | 0.555 | 0.561 | 0.555 | 0.561 | +15.20% | - | - |
| 07/04/2024 | 0.571 | 0.580 | 0.571 | 0.580 | +3.39% | - | - |
| 07/05/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -2.93% | - | - |
| 07/09/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -11.72% | - | - |
| 07/10/2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% | - | - |
| 07/11/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -1.81% | - | - |
| 07/12/2024 | 0.480 | 0.480 | 0.479 | 0.479 | -1.84% | - | - |
| 07/15/2024 | 0.479 | 0.479 | 0.479 | 0.479 | 0.00% | - | - |
| 07/16/2024 | 0.426 | 0.452 | 0.426 | 0.452 | -5.64% | - | - |
| 07/17/2024 | 0.457 | 0.472 | 0.457 | 0.472 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover