LastChg. % 1DChg. Abs.
0.393+6.22%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4210.4210.4210.421-3.00%--
10/23/20240.3550.3550.3550.355-15.68%--
10/24/20240.4110.4110.3760.376+5.92%--
10/25/20240.3810.3810.3810.381+1.33%--
10/28/20240.3740.3740.3740.374-1.84%--
10/29/20240.3940.3940.3940.394+5.35%--
10/30/20240.3580.3580.3580.358-9.14%--
10/31/20240.3200.3560.3200.356-0.56%--
11/01/20240.3590.3740.3590.374+5.06%--
11/04/20240.3670.3670.3670.367-1.87%--
11/05/20240.3660.3660.3660.366-0.27%--
11/06/20240.4970.4970.4220.422+15.30%--
11/07/20240.4280.4280.4280.428+1.42%--
11/08/20240.3670.3670.3330.347-18.93%--
11/11/20240.3570.3780.3570.378+8.93%--
11/12/20240.3830.3830.3830.383+1.32%--
11/13/20240.3570.3590.3570.359-6.27%--
11/14/20240.3580.3580.3580.358-0.28%--
11/15/20240.3610.3840.3610.384+7.26%--
11/18/20240.3900.3900.3900.390+1.56%--
11/19/20240.3940.3940.3360.336-13.85%--
11/20/20240.3800.3800.3790.379+12.80%--
11/21/20240.3700.3700.3700.370-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas