| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +16.67% | +0.720 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.340 | 4.530 | 4.340 | 4.530 | +2.26% | - | - |
| 06/20/2024 | 4.600 | 4.600 | 4.430 | 4.430 | -2.21% | - | - |
| 06/21/2024 | 4.380 | 4.390 | 4.260 | 4.260 | -3.84% | - | - |
| 06/24/2024 | 4.550 | 4.990 | 4.550 | 4.990 | +17.14% | - | - |
| 06/25/2024 | 4.670 | 4.770 | 4.670 | 4.770 | -4.41% | - | - |
| 06/26/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.42% | - | - |
| 06/27/2024 | 4.410 | 4.410 | 4.350 | 4.350 | -8.42% | - | - |
| 06/28/2024 | 4.420 | 4.480 | 4.420 | 4.480 | +2.99% | - | - |
| 07/01/2024 | 4.800 | 4.800 | 4.630 | 4.630 | +3.35% | - | - |
| 07/02/2024 | 4.380 | 4.380 | 4.170 | 4.260 | -7.99% | - | - |
| 07/03/2024 | 4.400 | 4.570 | 4.400 | 4.570 | +7.28% | - | - |
| 07/04/2024 | 4.480 | 4.480 | 4.280 | 4.360 | -4.60% | - | - |
| 07/05/2024 | 4.380 | 4.430 | 4.380 | 4.430 | +1.61% | - | - |
| 07/08/2024 | 4.170 | 4.230 | 4.170 | 4.230 | -4.51% | - | - |
| 07/09/2024 | 4.060 | 4.220 | 4.060 | 4.220 | -0.24% | - | - |
| 07/10/2024 | 4.220 | 4.240 | 4.220 | 4.240 | +0.47% | - | - |
| 07/11/2024 | 4.650 | 4.840 | 4.650 | 4.840 | +14.15% | - | - |
| 07/12/2024 | 5.100 | 5.160 | 5.100 | 5.160 | +6.61% | - | - |
| 07/15/2024 | 4.930 | 4.930 | 4.780 | 4.780 | -7.36% | - | - |
| 07/16/2024 | 4.550 | 4.550 | 4.410 | 4.410 | -7.74% | - | - |
| 07/17/2024 | 4.450 | 4.450 | 4.320 | 4.320 | -2.04% | - | - |
| 07/18/2024 | 4.770 | 5.040 | 4.770 | 5.040 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover