LastChg. % 1DChg. Abs.
0.636+3.41%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1901.1901.1601.160-5.69%--
10/23/20241.3101.3101.2101.210+4.31%--
10/24/20241.2801.2801.2801.280+5.79%--
10/25/20241.2301.2301.2301.230-3.91%--
10/28/20241.2901.2901.2901.290+4.88%--
10/29/20241.2101.2101.2001.200-6.98%--
10/30/20241.0701.0701.0101.010-15.83%--
10/31/20241.0301.0301.0301.030+1.98%--
11/01/20241.0001.0101.0001.010-1.94%--
11/04/20241.0401.0401.0401.040+2.97%--
11/05/20240.9850.9900.9850.990-4.81%--
11/06/20240.6700.6700.6370.654-33.94%--
11/07/20240.7020.7020.7020.702+7.34%--
11/08/20240.6460.6460.6160.616-12.25%--
11/11/20240.6280.6280.6280.628+1.95%--
11/12/20240.6220.6820.6220.682+8.60%--
11/13/20240.6050.6050.5570.557-18.33%--
11/14/20240.5700.5970.5700.597+7.18%--
11/15/20240.6350.6600.6350.660+10.55%--
11/18/20240.7010.7010.6720.672+1.82%--
11/19/20240.7020.7020.6580.658-2.08%--
11/20/20240.6780.6780.6780.678+3.04%--
11/21/20240.6380.6380.6150.615-9.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas