LastChg. % 1DChg. Abs.
0.759-6.99%-0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.7880.7880.7590.759-6.99%--
02/10/20260.8160.8160.8160.816+7.51%--
02/09/20260.7650.7650.7650.765-6.25%--
02/06/20260.7570.7570.6970.697-8.89%--
02/05/20260.8260.8260.7370.737+5.74%--
02/04/20260.8140.8790.8140.879+19.27%--
02/03/20260.8080.8080.7770.777-11.60%--
02/02/20260.7510.7570.7510.757-2.57%--
01/30/20260.7290.7290.7290.729-3.70%--
01/29/20260.7720.7720.7520.752+3.16%--
01/28/20260.7040.7040.7040.704-6.38%--
01/27/20260.7220.7250.7220.725+2.98%--
01/26/20260.7630.7630.7560.756+4.28%--
01/23/20260.7450.7450.7330.733-3.04%--
01/22/20260.8010.8010.7350.735+0.27%--
01/21/20260.7020.7020.7020.702-4.49%--
01/20/20260.6910.6910.6580.658-6.27%--
01/19/20260.6520.6520.6520.652-0.91%--
01/16/20260.8750.8750.8000.800+22.70%--
01/15/20260.8940.8940.8940.894+11.75%--
01/14/20260.8360.8980.8360.898+0.45%--
01/13/20260.8530.8530.8140.814-9.35%--
01/12/20260.9490.9490.9490.949+16.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas