| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.690 | -1.70% | -0.150 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.950 | 8.950 | 8.790 | 8.790 | +4.39% | - | - |
| 06/19/2024 | 8.650 | 8.950 | 8.650 | 8.950 | +1.82% | - | - |
| 06/20/2024 | 9.060 | 9.060 | 8.780 | 8.780 | -1.90% | - | - |
| 06/21/2024 | 8.720 | 8.730 | 8.520 | 8.520 | -2.96% | - | - |
| 06/24/2024 | 9.000 | 9.700 | 9.000 | 9.700 | +13.85% | - | - |
| 06/25/2024 | 9.190 | 9.350 | 9.190 | 9.350 | -3.61% | - | - |
| 06/26/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% | - | - |
| 06/27/2024 | 8.780 | 8.780 | 8.690 | 8.690 | -6.66% | - | - |
| 06/28/2024 | 8.810 | 8.910 | 8.810 | 8.910 | +2.53% | - | - |
| 07/01/2024 | 9.420 | 9.420 | 9.150 | 9.150 | +2.69% | - | - |
| 07/02/2024 | 8.740 | 8.740 | 8.410 | 8.560 | -6.45% | - | - |
| 07/03/2024 | 8.780 | 9.060 | 8.780 | 9.060 | +5.84% | - | - |
| 07/04/2024 | 8.920 | 8.920 | 8.580 | 8.710 | -3.86% | - | - |
| 07/05/2024 | 8.750 | 8.830 | 8.750 | 8.830 | +1.38% | - | - |
| 07/08/2024 | 8.410 | 8.500 | 8.410 | 8.500 | -3.74% | - | - |
| 07/09/2024 | 8.230 | 8.490 | 8.230 | 8.490 | -0.12% | - | - |
| 07/10/2024 | 8.490 | 8.520 | 8.490 | 8.520 | +0.35% | - | - |
| 07/11/2024 | 9.200 | 9.490 | 9.200 | 9.490 | +11.38% | - | - |
| 07/12/2024 | 9.900 | 9.990 | 9.900 | 9.990 | +5.27% | - | - |
| 07/15/2024 | 9.640 | 9.640 | 9.410 | 9.410 | -5.81% | - | - |
| 07/16/2024 | 9.070 | 9.070 | 8.840 | 8.840 | -6.06% | - | - |
| 07/17/2024 | 8.890 | 8.890 | 8.690 | 8.690 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover