| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -4.26% | -0.130 |
| 02/06/2026, 13:03:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.110 | 3.110 | 2.920 | 2.920 | -4.26% | - | - |
| 02/05/2026 | 3.330 | 3.330 | 3.050 | 3.050 | +4.45% | - | - |
| 02/04/2026 | 3.280 | 3.500 | 3.280 | 3.500 | +14.75% | - | - |
| 02/03/2026 | 3.260 | 3.260 | 3.160 | 3.160 | -9.71% | - | - |
| 02/02/2026 | 3.080 | 3.100 | 3.080 | 3.100 | -1.90% | - | - |
| 01/30/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -2.90% | - | - |
| 01/29/2026 | 3.150 | 3.150 | 3.090 | 3.090 | +2.66% | - | - |
| 01/28/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -5.18% | - | - |
| 01/27/2026 | 2.980 | 3.000 | 2.980 | 3.000 | +2.39% | - | - |
| 01/26/2026 | 3.120 | 3.120 | 3.100 | 3.100 | +3.33% | - | - |
| 01/23/2026 | 3.060 | 3.060 | 3.020 | 3.020 | -2.58% | - | - |
| 01/22/2026 | 3.240 | 3.240 | 3.030 | 3.030 | +0.33% | - | - |
| 01/21/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -3.63% | - | - |
| 01/20/2026 | 2.880 | 2.880 | 2.770 | 2.770 | -5.14% | - | - |
| 01/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -0.72% | - | - |
| 01/16/2026 | 3.460 | 3.460 | 3.220 | 3.220 | +17.09% | - | - |
| 01/15/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +9.32% | - | - |
| 01/14/2026 | 3.330 | 3.530 | 3.330 | 3.530 | +0.28% | - | - |
| 01/13/2026 | 3.380 | 3.380 | 3.260 | 3.260 | -7.65% | - | - |
| 01/12/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +12.88% | - | - |
| 01/09/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +8.15% | - | - |
| 01/08/2026 | 3.960 | 3.960 | 3.580 | 3.580 | -10.05% | - | - |
| 01/07/2026 | 3.890 | 4.110 | 3.890 | 4.110 | +14.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover