| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | +6.57% | +0.140 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -3.03% | - | - |
| 10/28/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +3.98% | - | - |
| 10/29/2024 | 3.470 | 3.470 | 3.460 | 3.460 | -5.46% | - | - |
| 10/30/2024 | 3.160 | 3.160 | 3.010 | 3.010 | -13.01% | - | - |
| 10/31/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +1.33% | - | - |
| 11/01/2024 | 2.990 | 3.020 | 2.990 | 3.020 | -0.98% | - | - |
| 11/04/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +1.99% | - | - |
| 11/05/2024 | 2.960 | 2.970 | 2.960 | 2.970 | -3.57% | - | - |
| 11/06/2024 | 2.200 | 2.200 | 2.120 | 2.160 | -27.27% | - | - |
| 11/07/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +6.02% | - | - |
| 11/08/2024 | 2.150 | 2.150 | 2.070 | 2.070 | -9.61% | - | - |
| 11/11/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +1.45% | - | - |
| 11/12/2024 | 2.090 | 2.240 | 2.090 | 2.240 | +6.67% | - | - |
| 11/13/2024 | 2.040 | 2.040 | 1.910 | 1.910 | -14.73% | - | - |
| 11/14/2024 | 1.950 | 2.020 | 1.950 | 2.020 | +5.76% | - | - |
| 11/15/2024 | 2.130 | 2.190 | 2.130 | 2.190 | +8.42% | - | - |
| 11/18/2024 | 2.300 | 2.300 | 2.220 | 2.220 | +1.37% | - | - |
| 11/19/2024 | 2.310 | 2.310 | 2.190 | 2.190 | -1.35% | - | - |
| 11/20/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +2.28% | - | - |
| 11/21/2024 | 2.140 | 2.140 | 2.080 | 2.080 | -7.14% | - | - |
| 11/22/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover