| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.880 | +6.93% | +0.057 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 06/04/2024 | 1.190 | 1.190 | 1.140 | 1.140 | -8.06% | - | - |
| 06/05/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 06/06/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -4.24% | - | - |
| 06/07/2024 | 1.130 | 1.130 | 1.080 | 1.080 | -4.42% | - | - |
| 06/10/2024 | 1.040 | 1.060 | 1.040 | 1.060 | -1.85% | - | - |
| 06/11/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 06/12/2024 | 0.990 | 0.990 | 0.987 | 0.987 | -6.00% | - | - |
| 06/13/2024 | 0.920 | 0.920 | 0.823 | 0.830 | -15.91% | - | - |
| 06/14/2024 | 0.840 | 0.840 | 0.803 | 0.803 | -3.25% | - | - |
| 06/17/2024 | 0.821 | 0.821 | 0.802 | 0.802 | -0.12% | - | - |
| 06/18/2024 | 0.834 | 0.834 | 0.823 | 0.823 | +2.62% | - | - |
| 06/19/2024 | 0.819 | 0.819 | 0.817 | 0.817 | -0.73% | - | - |
| 06/20/2024 | 0.827 | 0.828 | 0.827 | 0.828 | +1.35% | - | - |
| 06/21/2024 | 0.826 | 0.826 | 0.811 | 0.811 | -2.05% | - | - |
| 06/24/2024 | 0.866 | 0.898 | 0.866 | 0.898 | +10.73% | - | - |
| 06/25/2024 | 0.866 | 0.866 | 0.854 | 0.866 | -3.56% | - | - |
| 06/26/2024 | 0.836 | 0.836 | 0.789 | 0.789 | -8.89% | - | - |
| 06/27/2024 | 0.804 | 0.804 | 0.801 | 0.801 | +1.52% | - | - |
| 06/28/2024 | 0.811 | 0.840 | 0.811 | 0.823 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover