LastChg. % 1DChg. Abs.
0.230-3.77%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4010.4010.3900.390-1.52%--
10/23/20240.4250.4250.4070.407+4.36%--
10/24/20240.4140.4700.4140.470+15.48%--
10/25/20240.4080.4080.4080.408-13.19%--
10/28/20240.4280.4280.4280.428+4.90%--
10/29/20240.3950.3950.3810.381-10.98%--
10/30/20240.3710.3810.3690.369-3.15%--
10/31/20240.3540.3540.3470.347-5.96%--
11/01/20240.3500.3500.3500.350+0.86%--
11/04/20240.3430.3550.3430.355+1.43%--
11/05/20240.3470.3470.3470.347-2.25%--
11/06/20240.3060.3060.2590.259-25.36%--
11/07/20240.2890.3130.2890.313+20.85%--
11/08/20240.2780.2780.2780.278-11.18%--
11/11/20240.2790.2790.2790.279+0.36%--
11/12/20240.2670.2670.2670.267-4.30%--
11/13/20240.2580.2580.2490.249-6.74%--
11/14/20240.2440.2570.2440.257+3.21%--
11/15/20240.2670.2760.2670.276+7.39%--
11/18/20240.2800.2800.2800.280+1.45%--
11/19/20240.2700.2700.2440.244-12.86%--
11/20/20240.2540.2540.2470.247+1.23%--
11/21/20240.2390.2390.2390.239-3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas