| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -0.36% | -0.010 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.710 | 2.710 | 2.690 | 2.690 | +2.28% | - | - |
| 06/19/2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.74% | - | - |
| 06/20/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +1.12% | - | - |
| 06/21/2024 | 2.690 | 2.690 | 2.660 | 2.660 | -1.48% | - | - |
| 06/24/2024 | 2.790 | 2.870 | 2.790 | 2.870 | +7.89% | - | - |
| 06/25/2024 | 2.790 | 2.790 | 2.760 | 2.790 | -2.79% | - | - |
| 06/26/2024 | 2.720 | 2.720 | 2.610 | 2.610 | -6.45% | - | - |
| 06/27/2024 | 2.640 | 2.640 | 2.630 | 2.630 | +0.77% | - | - |
| 06/28/2024 | 2.660 | 2.730 | 2.660 | 2.690 | +2.28% | - | - |
| 07/01/2024 | 2.830 | 2.830 | 2.770 | 2.770 | +2.97% | - | - |
| 07/02/2024 | 2.700 | 2.700 | 2.670 | 2.670 | -3.61% | - | - |
| 07/03/2024 | 2.730 | 2.800 | 2.730 | 2.800 | +4.87% | - | - |
| 07/04/2024 | 2.850 | 2.850 | 2.840 | 2.850 | +1.79% | - | - |
| 07/05/2024 | 2.900 | 2.900 | 2.870 | 2.870 | +0.70% | - | - |
| 07/08/2024 | 2.760 | 2.810 | 2.760 | 2.810 | -2.09% | - | - |
| 07/09/2024 | 2.750 | 2.760 | 2.750 | 2.760 | -1.78% | - | - |
| 07/10/2024 | 2.780 | 2.780 | 2.700 | 2.700 | -2.17% | - | - |
| 07/11/2024 | 2.750 | 2.800 | 2.750 | 2.800 | +3.70% | - | - |
| 07/12/2024 | 2.850 | 2.940 | 2.850 | 2.940 | +5.00% | - | - |
| 07/15/2024 | 2.870 | 2.900 | 2.870 | 2.900 | -1.36% | - | - |
| 07/16/2024 | 2.820 | 2.820 | 2.780 | 2.790 | -3.79% | - | - |
| 07/17/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover