LastChg. % 1DChg. Abs.
1.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6201.6201.5901.590-1.24%--
10/23/20241.7001.7001.6401.640+3.14%--
10/24/20241.6601.8301.6601.830+11.59%--
10/25/20241.6401.6401.6401.640-10.38%--
10/28/20241.7101.7101.7101.710+4.27%--
10/29/20241.6101.6101.5701.570-8.19%--
10/30/20241.5401.5701.5301.530-2.55%--
10/31/20241.4901.4901.4601.460-4.58%--
11/01/20241.4701.4701.4701.470+0.68%--
11/04/20241.4501.4901.4501.490+1.36%--
11/05/20241.4601.4601.4601.460-2.01%--
11/06/20241.3301.3301.1901.190-18.49%--
11/07/20241.2801.3601.2801.360+14.29%--
11/08/20241.2501.2501.2501.250-8.09%--
11/11/20241.2501.2501.2501.2500.00%--
11/12/20241.2101.2101.2101.210-3.20%--
11/13/20241.1801.1801.1501.150-4.96%--
11/14/20241.1301.1801.1301.180+2.61%--
11/15/20241.2101.2401.2101.240+5.08%--
11/18/20241.2601.2601.2601.260+1.61%--
11/19/20241.2201.2201.1401.140-9.52%--
11/20/20241.1701.1701.1501.150+0.88%--
11/21/20241.1201.1201.1201.120-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas