| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.270 | +1.38% | +0.140 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 12.150 | 12.150 | 11.810 | 11.810 | -1.99% | - | - |
| 10/23/2024 | 11.850 | 11.850 | 11.610 | 11.610 | -1.69% | - | - |
| 10/24/2024 | 11.420 | 11.570 | 11.250 | 11.250 | -3.10% | - | - |
| 10/25/2024 | 11.040 | 11.150 | 11.040 | 11.150 | -0.89% | - | - |
| 10/28/2024 | 11.420 | 11.420 | 11.420 | 11.420 | +2.42% | - | - |
| 10/29/2024 | 11.540 | 11.590 | 11.540 | 11.590 | +1.49% | - | - |
| 10/30/2024 | 11.210 | 11.210 | 11.070 | 11.070 | -4.49% | - | - |
| 10/31/2024 | 10.750 | 10.970 | 10.750 | 10.820 | -2.26% | - | - |
| 11/01/2024 | 11.230 | 11.230 | 11.190 | 11.190 | +3.42% | - | - |
| 11/04/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +3.49% | - | - |
| 11/05/2024 | 11.290 | 11.700 | 11.290 | 11.700 | +1.04% | - | - |
| 11/06/2024 | 13.060 | 13.060 | 12.930 | 12.930 | +10.51% | - | - |
| 11/07/2024 | 11.950 | 12.380 | 11.950 | 12.380 | -4.25% | - | - |
| 11/08/2024 | 12.540 | 12.540 | 12.030 | 12.030 | -2.83% | - | - |
| 11/11/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +2.24% | - | - |
| 11/12/2024 | 11.660 | 11.660 | 11.660 | 11.660 | -5.20% | - | - |
| 11/13/2024 | 10.780 | 10.780 | 10.760 | 10.760 | -7.72% | - | - |
| 11/14/2024 | 12.790 | 12.970 | 12.690 | 12.690 | +17.94% | - | - |
| 11/15/2024 | 12.140 | 12.490 | 12.140 | 12.490 | -1.58% | - | - |
| 11/18/2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.56% | - | - |
| 11/19/2024 | 11.100 | 11.100 | 10.240 | 10.240 | -17.55% | - | - |
| 11/20/2024 | 10.670 | 10.670 | 10.590 | 10.590 | +3.42% | - | - |
| 11/21/2024 | 10.130 | 10.130 | 10.130 | 10.130 | -4.34% | - | - |
| 11/22/2024 | 10.270 | 10.270 | 10.270 | 10.270 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover