| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.810 | -5.44% | -0.680 |
| 07/17/2024, 16:47:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.130 | 10.130 | 10.130 | 10.130 | +0.80% | - | - |
| 06/19/2024 | 10.270 | 10.270 | 10.270 | 10.270 | +1.38% | - | - |
| 06/20/2024 | 10.480 | 10.480 | 10.480 | 10.480 | +2.04% | - | - |
| 06/21/2024 | 10.400 | 10.400 | 9.910 | 9.910 | -5.44% | - | - |
| 06/24/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +6.05% | - | - |
| 06/25/2024 | 10.470 | 10.500 | 10.390 | 10.390 | -1.14% | - | - |
| 06/26/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.77% | - | - |
| 06/27/2024 | 10.460 | 10.910 | 10.460 | 10.910 | +5.82% | - | - |
| 06/28/2024 | 11.310 | 11.310 | 11.220 | 11.220 | +2.84% | - | - |
| 07/01/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +4.46% | - | - |
| 07/02/2024 | 11.550 | 11.550 | 11.490 | 11.490 | -1.96% | - | - |
| 07/03/2024 | 11.540 | 11.540 | 11.540 | 11.540 | +0.44% | - | - |
| 07/04/2024 | 11.720 | 11.760 | 11.720 | 11.760 | +1.91% | - | - |
| 07/05/2024 | 12.280 | 12.280 | 12.280 | 12.280 | +4.42% | - | - |
| 07/08/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -3.91% | - | - |
| 07/09/2024 | 11.440 | 11.440 | 10.890 | 10.890 | -7.71% | - | - |
| 07/10/2024 | 11.070 | 11.070 | 11.070 | 11.070 | +1.65% | - | - |
| 07/11/2024 | 11.640 | 12.020 | 11.640 | 12.020 | +8.58% | - | - |
| 07/12/2024 | 12.050 | 12.300 | 12.050 | 12.300 | +2.33% | - | - |
| 07/15/2024 | 12.920 | 12.920 | 12.740 | 12.740 | +3.58% | - | - |
| 07/16/2024 | 12.230 | 12.490 | 12.230 | 12.490 | -1.96% | - | - |
| 07/17/2024 | 12.110 | 12.110 | 11.810 | 11.810 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover