LastChg. % 1DChg. Abs.
14.700+0.89%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.02016.02015.80015.800-1.13%--
10/24/202415.63015.77015.47015.470-2.09%--
10/25/202415.29015.38015.29015.380-0.58%--
10/28/202415.63015.63015.63015.630+1.63%--
10/29/202415.74015.79015.74015.790+1.02%--
10/30/202415.45015.45015.32015.320-2.98%--
10/31/202415.03015.23015.03015.090-1.50%--
11/01/202415.47015.47015.43015.430+2.25%--
11/04/202415.80015.80015.80015.800+2.40%--
11/05/202415.53015.91015.53015.910+0.70%--
11/06/202417.14017.14017.02017.020+6.98%--
11/07/202416.14016.52016.14016.520-2.94%--
11/08/202416.67016.67016.22016.220-1.82%--
11/11/202416.48016.48016.48016.480+1.60%--
11/12/202415.90015.90015.90015.900-3.52%--
11/13/202415.12015.12015.10015.100-5.03%--
11/14/202416.99017.16016.90016.900+11.92%--
11/15/202416.40016.71016.40016.710-1.12%--
11/18/202416.65016.65016.65016.650-0.36%--
11/19/202415.46015.46014.68014.680-11.83%--
11/20/202415.08015.08015.00015.000+2.18%--
11/21/202414.57014.57014.57014.570-2.87%--
11/22/202414.70014.70014.70014.700+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas