| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.640 | -3.64% | -0.590 |
| 07/17/2024, 16:47:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +0.57% | - | - |
| 06/19/2024 | 14.170 | 14.170 | 14.170 | 14.170 | +0.93% | - | - |
| 06/20/2024 | 14.360 | 14.360 | 14.360 | 14.360 | +1.34% | - | - |
| 06/21/2024 | 14.290 | 14.290 | 13.840 | 13.840 | -3.62% | - | - |
| 06/24/2024 | 14.400 | 14.400 | 14.400 | 14.400 | +4.05% | - | - |
| 06/25/2024 | 14.360 | 14.390 | 14.290 | 14.290 | -0.76% | - | - |
| 06/26/2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.56% | - | - |
| 06/27/2024 | 14.350 | 14.770 | 14.350 | 14.770 | +3.94% | - | - |
| 06/28/2024 | 15.130 | 15.130 | 15.050 | 15.050 | +1.90% | - | - |
| 07/01/2024 | 15.510 | 15.510 | 15.510 | 15.510 | +3.06% | - | - |
| 07/02/2024 | 15.360 | 15.360 | 15.300 | 15.300 | -1.35% | - | - |
| 07/03/2024 | 15.340 | 15.340 | 15.340 | 15.340 | +0.26% | - | - |
| 07/04/2024 | 15.510 | 15.550 | 15.510 | 15.550 | +1.37% | - | - |
| 07/05/2024 | 16.010 | 16.010 | 16.010 | 16.010 | +2.96% | - | - |
| 07/08/2024 | 15.590 | 15.590 | 15.590 | 15.590 | -2.62% | - | - |
| 07/09/2024 | 15.270 | 15.270 | 14.790 | 14.790 | -5.13% | - | - |
| 07/10/2024 | 14.940 | 14.940 | 14.940 | 14.940 | +1.01% | - | - |
| 07/11/2024 | 15.460 | 15.800 | 15.460 | 15.800 | +5.76% | - | - |
| 07/12/2024 | 15.820 | 16.040 | 15.820 | 16.040 | +1.52% | - | - |
| 07/15/2024 | 16.600 | 16.600 | 16.440 | 16.440 | +2.49% | - | - |
| 07/16/2024 | 16.000 | 16.230 | 16.000 | 16.230 | -1.28% | - | - |
| 07/17/2024 | 15.900 | 15.900 | 15.640 | 15.640 | -3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover