| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.710 | +0.10% | +0.010 |
| 12/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9.840 | 9.840 | 9.840 | 9.840 | -7.17% | - | - |
| 11/19/2025 | 9.710 | 9.710 | 9.710 | 9.710 | -1.32% | - | - |
| 11/20/2025 | 10.370 | 10.500 | 10.370 | 10.500 | +8.14% | - | - |
| 11/21/2025 | 10.290 | 10.290 | 10.120 | 10.120 | -3.62% | - | - |
| 11/24/2025 | 10.390 | 10.390 | 10.390 | 10.390 | +2.67% | - | - |
| 11/25/2025 | 9.720 | 9.720 | 9.720 | 9.720 | -6.45% | - | - |
| 11/26/2025 | 9.770 | 10.150 | 9.770 | 10.150 | +4.42% | - | - |
| 11/27/2025 | 10.460 | 10.460 | 10.460 | 10.460 | +3.05% | - | - |
| 11/28/2025 | 10.170 | 10.170 | 10.170 | 10.170 | -2.77% | - | - |
| 12/01/2025 | 10.450 | 10.450 | 10.450 | 10.450 | +2.75% | - | - |
| 12/02/2025 | 10.330 | 10.330 | 10.330 | 10.330 | -1.15% | - | - |
| 12/03/2025 | 11.090 | 11.090 | 11.090 | 11.090 | +7.36% | - | - |
| 12/04/2025 | 10.760 | 11.500 | 10.760 | 11.500 | +3.70% | - | - |
| 12/05/2025 | 11.170 | 11.170 | 11.170 | 11.170 | -2.87% | - | - |
| 12/09/2025 | 10.930 | 10.930 | 10.930 | 10.930 | -2.15% | - | - |
| 12/10/2025 | 10.710 | 10.710 | 10.710 | 10.710 | -2.01% | - | - |
| 12/11/2025 | 9.780 | 9.780 | 9.780 | 9.780 | -8.68% | - | - |
| 12/12/2025 | 10.960 | 10.960 | 10.800 | 10.800 | +10.43% | - | - |
| 12/15/2025 | 10.610 | 10.610 | 10.610 | 10.610 | -1.76% | - | - |
| 12/16/2025 | 9.890 | 9.890 | 9.700 | 9.700 | -8.58% | - | - |
| 12/17/2025 | 9.710 | 9.710 | 9.710 | 9.710 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover