| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.780 | +8.18% | +1.950 |
| 06/28/2024, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.620 | 14.620 | 14.620 | 14.620 | +1.32% | - | - |
| 06/04/2024 | 14.650 | 14.660 | 14.650 | 14.660 | +0.27% | - | - |
| 06/05/2024 | 15.160 | 15.650 | 15.160 | 15.650 | +6.75% | - | - |
| 06/06/2024 | 19.260 | 20.130 | 19.260 | 20.130 | +28.63% | - | - |
| 06/07/2024 | 18.270 | 18.270 | 18.270 | 18.270 | -9.24% | - | - |
| 06/10/2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.04% | - | - |
| 06/11/2024 | 17.320 | 17.320 | 17.320 | 17.320 | -4.20% | - | - |
| 06/12/2024 | 18.540 | 18.570 | 18.540 | 18.570 | +7.22% | - | - |
| 06/13/2024 | 20.840 | 20.880 | 20.840 | 20.880 | +12.44% | - | - |
| 06/14/2024 | 17.780 | 17.780 | 17.780 | 17.780 | -14.85% | - | - |
| 06/17/2024 | 18.200 | 18.200 | 18.200 | 18.200 | +2.36% | - | - |
| 06/18/2024 | 17.900 | 17.900 | 17.900 | 17.900 | -1.65% | - | - |
| 06/19/2024 | 17.500 | 17.500 | 17.500 | 17.500 | -2.23% | - | - |
| 06/21/2024 | 19.700 | 20.260 | 19.640 | 19.640 | +12.23% | - | - |
| 06/24/2024 | 18.870 | 18.870 | 18.870 | 18.870 | -3.92% | - | - |
| 06/25/2024 | 18.770 | 20.270 | 18.770 | 20.270 | +7.42% | - | - |
| 06/27/2024 | 23.480 | 23.830 | 23.480 | 23.830 | +17.56% | - | - |
| 06/28/2024 | 24.250 | 25.780 | 24.250 | 25.780 | +8.18% | 14,826 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover