| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.510 | -0.67% | -0.280 |
| 11/21/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.090 | 37.090 | 37.090 | 37.090 | +5.46% | - | - |
| 10/24/2024 | 40.600 | 41.020 | 40.600 | 41.020 | +10.60% | - | - |
| 10/25/2024 | 42.390 | 42.660 | 41.970 | 42.660 | +4.00% | - | - |
| 10/28/2024 | 42.090 | 42.090 | 42.090 | 42.090 | -1.34% | - | - |
| 10/29/2024 | 45.350 | 45.350 | 45.350 | 45.350 | +7.75% | - | - |
| 10/30/2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.73% | - | - |
| 10/31/2024 | 38.800 | 38.800 | 35.460 | 35.460 | -21.24% | - | - |
| 11/01/2024 | 36.530 | 36.530 | 36.530 | 36.530 | +3.02% | - | - |
| 11/04/2024 | 36.680 | 36.680 | 35.490 | 35.490 | -2.85% | - | - |
| 11/05/2024 | 35.210 | 37.070 | 35.210 | 37.070 | +4.45% | - | - |
| 11/06/2024 | 39.810 | 39.810 | 35.780 | 35.780 | -3.48% | - | - |
| 11/08/2024 | 42.580 | 42.580 | 42.580 | 42.580 | +19.01% | - | - |
| 11/11/2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.45% | - | - |
| 11/14/2024 | 39.120 | 39.120 | 39.120 | 39.120 | -7.71% | - | - |
| 11/15/2024 | 38.010 | 38.220 | 38.010 | 38.220 | -2.30% | - | - |
| 11/18/2024 | 37.390 | 37.390 | 37.390 | 37.390 | -2.17% | - | - |
| 11/19/2024 | 38.060 | 38.060 | 37.140 | 37.140 | -0.67% | - | - |
| 11/20/2024 | 41.790 | 41.790 | 41.790 | 41.790 | +12.52% | - | - |
| 11/21/2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover