| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.270 | +4.39% | +0.600 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 16.590 | 16.590 | 16.550 | 16.550 | +3.05% | - | - |
| 06/04/2024 | 15.830 | 15.830 | 15.330 | 15.330 | -7.37% | - | - |
| 06/05/2024 | 15.580 | 15.580 | 15.500 | 15.500 | +1.11% | - | - |
| 06/06/2024 | 15.230 | 15.530 | 15.230 | 15.290 | -1.35% | - | - |
| 06/07/2024 | 14.740 | 14.740 | 14.740 | 14.740 | -3.60% | - | - |
| 06/10/2024 | 14.630 | 14.830 | 14.630 | 14.830 | +0.61% | - | - |
| 06/11/2024 | 15.020 | 15.020 | 14.880 | 14.880 | +0.34% | - | - |
| 06/12/2024 | 14.580 | 14.620 | 14.580 | 14.620 | -1.75% | - | - |
| 06/13/2024 | 13.960 | 13.960 | 13.660 | 13.660 | -6.57% | - | - |
| 06/14/2024 | 13.440 | 13.440 | 12.970 | 12.970 | -5.05% | - | - |
| 06/17/2024 | 13.140 | 13.140 | 13.070 | 13.070 | +0.77% | - | - |
| 06/18/2024 | 13.680 | 13.680 | 13.490 | 13.490 | +3.21% | - | - |
| 06/19/2024 | 13.340 | 13.690 | 13.340 | 13.690 | +1.48% | - | - |
| 06/20/2024 | 13.810 | 13.810 | 13.500 | 13.500 | -1.39% | - | - |
| 06/21/2024 | 13.420 | 13.440 | 13.200 | 13.200 | -2.22% | - | - |
| 06/24/2024 | 13.760 | 14.570 | 13.760 | 14.570 | +10.38% | - | - |
| 06/25/2024 | 13.980 | 14.170 | 13.980 | 14.170 | -2.75% | - | - |
| 06/26/2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.35% | - | - |
| 06/27/2024 | 13.530 | 13.530 | 13.420 | 13.420 | -4.96% | - | - |
| 06/28/2024 | 13.560 | 13.670 | 13.560 | 13.670 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover