LastChg. % 1DChg. Abs.
5.110+2.00%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.1707.1707.0807.080-3.15%--
10/23/20247.6107.6107.2607.260+2.54%--
10/24/20247.4807.4807.4807.480+3.03%--
10/25/20247.3207.3207.3207.320-2.14%--
10/28/20247.5407.5407.5407.540+3.01%--
10/29/20247.2507.2507.2307.230-4.11%--
10/30/20246.7606.7606.5106.510-9.96%--
10/31/20246.5806.5806.5806.580+1.08%--
11/01/20246.4706.5406.4706.540-0.61%--
11/04/20246.6306.6306.6306.630+1.38%--
11/05/20246.4306.4506.4306.450-2.71%--
11/06/20245.2005.2005.0705.140-20.31%--
11/07/20245.3705.3705.3705.370+4.47%--
11/08/20245.1305.1304.9904.990-7.08%--
11/11/20245.0505.0505.0505.050+1.20%--
11/12/20245.0205.3005.0205.300+4.95%--
11/13/20244.9404.9404.7104.710-11.13%--
11/14/20244.7704.9104.7704.910+4.25%--
11/15/20245.1005.2105.1005.210+6.11%--
11/18/20245.4205.4205.2705.270+1.15%--
11/19/20245.4205.4205.2105.210-1.14%--
11/20/20245.3105.3105.3105.310+1.92%--
11/21/20245.1205.1205.0105.010-5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas