| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.910 | +4.19% | +0.680 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.310 | 16.310 | 16.170 | 16.170 | +2.21% | - | - |
| 06/19/2024 | 16.050 | 16.320 | 16.050 | 16.320 | +0.93% | - | - |
| 06/20/2024 | 16.420 | 16.420 | 16.180 | 16.180 | -0.86% | - | - |
| 06/21/2024 | 16.110 | 16.130 | 15.940 | 15.940 | -1.48% | - | - |
| 06/24/2024 | 16.390 | 17.050 | 16.390 | 17.050 | +6.96% | - | - |
| 06/25/2024 | 16.570 | 16.720 | 16.570 | 16.720 | -1.94% | - | - |
| 06/26/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% | - | - |
| 06/27/2024 | 16.230 | 16.230 | 16.150 | 16.150 | -3.24% | - | - |
| 06/28/2024 | 16.260 | 16.350 | 16.260 | 16.350 | +1.24% | - | - |
| 07/01/2024 | 16.820 | 16.820 | 16.570 | 16.570 | +1.35% | - | - |
| 07/02/2024 | 16.210 | 16.210 | 15.910 | 16.040 | -3.20% | - | - |
| 07/03/2024 | 16.240 | 16.500 | 16.240 | 16.500 | +2.87% | - | - |
| 07/04/2024 | 16.370 | 16.370 | 16.070 | 16.180 | -1.94% | - | - |
| 07/05/2024 | 16.220 | 16.290 | 16.220 | 16.290 | +0.68% | - | - |
| 07/08/2024 | 15.910 | 16.000 | 15.910 | 16.000 | -1.78% | - | - |
| 07/09/2024 | 15.750 | 15.990 | 15.750 | 15.990 | -0.06% | - | - |
| 07/10/2024 | 15.990 | 16.020 | 15.990 | 16.020 | +0.19% | - | - |
| 07/11/2024 | 16.660 | 16.920 | 16.660 | 16.920 | +5.62% | - | - |
| 07/12/2024 | 17.290 | 17.370 | 17.290 | 17.370 | +2.66% | - | - |
| 07/15/2024 | 17.080 | 17.080 | 16.880 | 16.880 | -2.82% | - | - |
| 07/16/2024 | 16.580 | 16.580 | 16.370 | 16.370 | -3.02% | - | - |
| 07/17/2024 | 16.430 | 16.430 | 16.230 | 16.230 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover