LastChg. % 1DChg. Abs.
8.980+1.35%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202411.58011.58011.22011.220+1.72%--
10/24/202411.45011.45011.45011.450+2.05%--
10/25/202411.28011.28011.28011.280-1.48%--
10/28/202411.51011.51011.51011.510+2.04%--
10/29/202411.22011.22011.19011.190-2.78%--
10/30/202410.71010.71010.45010.450-6.61%--
10/31/202410.52010.52010.52010.520+0.67%--
11/01/202410.41010.48010.41010.480-0.38%--
11/04/202410.58010.58010.58010.580+0.95%--
11/05/202410.37010.39010.37010.390-1.80%--
11/06/20249.0409.0408.9008.970-13.67%--
11/07/20249.2409.2409.2409.240+3.01%--
11/08/20248.9808.9808.8308.830-4.44%--
11/11/20248.8908.8908.8908.890+0.68%--
11/12/20248.8509.1808.8509.180+3.26%--
11/13/20248.7608.7608.4908.490-7.52%--
11/14/20248.5708.7308.5708.730+2.83%--
11/15/20248.9609.0908.9609.090+4.12%--
11/18/20249.3309.3309.1609.160+0.77%--
11/19/20249.3309.3309.0909.090-0.76%--
11/20/20249.2009.2009.2009.200+1.21%--
11/21/20248.9908.9908.8608.860-3.70%--
11/22/20248.9808.9808.9808.980+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas