LastChg. % 1DChg. Abs.
0.068+3.03%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1190.1190.1190.119-6.30%--
10/23/20240.1210.1210.1210.121+1.68%--
10/24/20240.1200.1200.1200.120-0.83%--
10/25/20240.1140.1140.1140.114-5.00%--
10/28/20240.1180.1180.1180.118+3.51%--
10/29/20240.1120.1120.1120.112-5.08%--
10/30/20240.1040.1040.1040.104-7.14%--
10/31/20240.0920.0920.0920.092-11.54%--
11/01/20240.0980.0980.0980.098+6.52%--
11/04/20240.1040.1040.1040.104+6.12%--
11/05/20240.1000.1000.1000.100-3.85%--
11/06/20240.0930.0930.0930.093-7.00%--
11/07/20240.0910.0910.0910.091-2.15%--
11/08/20240.0910.0910.0910.0910.00%--
11/11/20240.0910.0910.0910.0910.00%--
11/12/20240.0740.0740.0740.074-18.68%--
11/13/20240.0690.0690.0690.069-6.76%--
11/14/20240.0650.0650.0650.065-5.80%--
11/15/20240.0680.0680.0680.068+4.62%--
11/18/20240.0750.0750.0750.075+10.29%--
11/19/20240.0720.0720.0650.065-13.33%--
11/20/20240.0700.0700.0700.070+7.69%--
11/21/20240.0660.0660.0660.066-5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas