| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | +12.82% | +0.015 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -1.41% | - | - |
| 06/20/2024 | 0.141 | 0.144 | 0.141 | 0.144 | +2.86% | - | - |
| 06/21/2024 | 0.147 | 0.147 | 0.140 | 0.140 | -2.78% | - | - |
| 06/24/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.14% | - | - |
| 06/25/2024 | 0.155 | 0.159 | 0.155 | 0.159 | +11.19% | - | - |
| 06/26/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +1.26% | - | - |
| 06/27/2024 | 0.148 | 0.148 | 0.142 | 0.142 | -11.80% | - | - |
| 06/28/2024 | 0.144 | 0.146 | 0.144 | 0.146 | +2.82% | - | - |
| 07/01/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -3.42% | - | - |
| 07/02/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -10.64% | - | - |
| 07/03/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +3.97% | - | - |
| 07/04/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +6.87% | - | - |
| 07/05/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.14% | - | - |
| 07/08/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -8.39% | - | - |
| 07/09/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +0.76% | - | - |
| 07/10/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -13.64% | - | - |
| 07/11/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +4.39% | - | - |
| 07/12/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +2.52% | - | - |
| 07/15/2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% | - | - |
| 07/16/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -9.02% | - | - |
| 07/17/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +5.41% | - | - |
| 07/18/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +12.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover