LastChg. % 1DChg. Abs.
0.353-5.87%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5520.5520.5520.552-4.50%--
10/23/20240.5560.5560.5560.556+0.72%--
10/24/20240.5550.5550.5550.555-0.18%--
10/25/20240.5320.5320.5320.532-4.14%--
10/28/20240.5480.5480.5480.548+3.01%--
10/29/20240.5240.5240.5240.524-4.38%--
10/30/20240.4970.4970.4970.497-5.15%--
10/31/20240.4520.4520.4520.452-9.05%--
11/01/20240.4710.4710.4710.471+4.20%--
11/04/20240.4960.4960.4960.496+5.31%--
11/05/20240.4780.4780.4780.478-3.63%--
11/06/20240.4570.4570.4570.457-4.39%--
11/07/20240.4520.4520.4520.452-1.09%--
11/08/20240.4520.4520.4520.4520.00%--
11/11/20240.4540.4540.4540.454+0.44%--
11/12/20240.3890.3890.3890.389-14.32%--
11/13/20240.3680.3680.3680.368-5.40%--
11/14/20240.3490.3490.3490.349-5.16%--
11/15/20240.3640.3640.3640.364+4.30%--
11/18/20240.3940.3940.3940.394+8.24%--
11/19/20240.3830.3830.3510.351-10.91%--
11/20/20240.3750.3750.3750.375+6.84%--
11/21/20240.3530.3530.3530.353-5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas