| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | +5.21% | +0.026 |
| 07/17/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.604 | 0.604 | 0.592 | 0.592 | +3.14% | - | - |
| 06/19/2024 | 0.594 | 0.600 | 0.594 | 0.600 | +1.35% | - | - |
| 06/20/2024 | 0.598 | 0.610 | 0.598 | 0.610 | +1.67% | - | - |
| 06/21/2024 | 0.616 | 0.616 | 0.594 | 0.594 | -2.62% | - | - |
| 06/24/2024 | 0.606 | 0.636 | 0.606 | 0.636 | +7.07% | - | - |
| 06/25/2024 | 0.646 | 0.658 | 0.646 | 0.656 | +3.14% | - | - |
| 06/26/2024 | 0.664 | 0.664 | 0.618 | 0.618 | -5.79% | - | - |
| 06/27/2024 | 0.622 | 0.622 | 0.604 | 0.604 | -2.27% | - | - |
| 06/28/2024 | 0.610 | 0.618 | 0.610 | 0.618 | +2.32% | - | - |
| 07/01/2024 | 0.602 | 0.602 | 0.563 | 0.563 | -8.90% | - | - |
| 07/02/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -1.78% | - | - |
| 07/03/2024 | 0.567 | 0.584 | 0.567 | 0.584 | +5.61% | - | - |
| 07/04/2024 | 0.598 | 0.598 | 0.596 | 0.598 | +2.40% | - | - |
| 07/05/2024 | 0.610 | 0.618 | 0.610 | 0.618 | +3.34% | - | - |
| 07/08/2024 | 0.570 | 0.578 | 0.570 | 0.578 | -6.47% | - | - |
| 07/09/2024 | 0.571 | 0.571 | 0.555 | 0.555 | -3.98% | - | - |
| 07/10/2024 | 0.512 | 0.521 | 0.512 | 0.521 | -6.13% | - | - |
| 07/11/2024 | 0.529 | 0.529 | 0.523 | 0.523 | +0.38% | - | - |
| 07/12/2024 | 0.539 | 0.544 | 0.539 | 0.544 | +4.02% | - | - |
| 07/15/2024 | 0.538 | 0.538 | 0.535 | 0.535 | -1.65% | - | - |
| 07/16/2024 | 0.500 | 0.500 | 0.499 | 0.499 | -6.73% | - | - |
| 07/17/2024 | 0.523 | 0.525 | 0.523 | 0.525 | +5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover