| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | +1.09% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +0.45% | - | - |
| 10/24/2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% | - | - |
| 10/25/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -2.23% | - | - |
| 10/28/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +1.60% | - | - |
| 10/29/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -2.25% | - | - |
| 10/30/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -2.53% | - | - |
| 10/31/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -4.48% | - | - |
| 11/01/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +1.98% | - | - |
| 11/04/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +2.66% | - | - |
| 11/05/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -1.65% | - | - |
| 11/06/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -2.16% | - | - |
| 11/07/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.49% | - | - |
| 11/08/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +0.49% | - | - |
| 11/11/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +0.98% | - | - |
| 11/12/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -7.28% | - | - |
| 11/13/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -2.36% | - | - |
| 11/14/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -2.68% | - | - |
| 11/15/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +2.20% | - | - |
| 11/18/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +3.77% | - | - |
| 11/19/2024 | 3.800 | 3.800 | 3.650 | 3.650 | -5.19% | - | - |
| 11/20/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +3.29% | - | - |
| 11/21/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -2.92% | - | - |
| 11/22/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover