| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | +4.80% | +0.200 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.430 | 4.430 | 4.380 | 4.380 | +1.39% | - | - |
| 06/19/2024 | 4.390 | 4.410 | 4.390 | 4.410 | +0.68% | - | - |
| 06/20/2024 | 4.410 | 4.450 | 4.410 | 4.450 | +0.91% | - | - |
| 06/21/2024 | 4.480 | 4.480 | 4.390 | 4.390 | -1.35% | - | - |
| 06/24/2024 | 4.440 | 4.550 | 4.440 | 4.550 | +3.64% | - | - |
| 06/25/2024 | 4.580 | 4.630 | 4.580 | 4.620 | +1.54% | - | - |
| 06/26/2024 | 4.650 | 4.650 | 4.490 | 4.490 | -2.81% | - | - |
| 06/27/2024 | 4.510 | 4.510 | 4.440 | 4.440 | -1.11% | - | - |
| 06/28/2024 | 4.470 | 4.490 | 4.470 | 4.490 | +1.13% | - | - |
| 07/01/2024 | 4.430 | 4.430 | 4.300 | 4.300 | -4.23% | - | - |
| 07/02/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.93% | - | - |
| 07/03/2024 | 4.310 | 4.370 | 4.310 | 4.370 | +2.58% | - | - |
| 07/04/2024 | 4.430 | 4.430 | 4.420 | 4.430 | +1.37% | - | - |
| 07/05/2024 | 4.470 | 4.500 | 4.470 | 4.500 | +1.58% | - | - |
| 07/08/2024 | 4.330 | 4.360 | 4.330 | 4.360 | -3.11% | - | - |
| 07/09/2024 | 4.330 | 4.330 | 4.270 | 4.270 | -2.06% | - | - |
| 07/10/2024 | 4.110 | 4.140 | 4.110 | 4.140 | -3.04% | - | - |
| 07/11/2024 | 4.180 | 4.180 | 4.150 | 4.150 | +0.24% | - | - |
| 07/12/2024 | 4.220 | 4.240 | 4.220 | 4.240 | +2.17% | - | - |
| 07/15/2024 | 4.210 | 4.210 | 4.200 | 4.200 | -0.94% | - | - |
| 07/16/2024 | 4.070 | 4.070 | 4.060 | 4.060 | -3.33% | - | - |
| 07/17/2024 | 4.160 | 4.170 | 4.160 | 4.170 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover