| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.454 | -7.54% | -0.037 |
| 06/28/2024, 14:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.457 | 0.457 | 0.440 | 0.440 | +10.00% | - | - |
| 06/04/2024 | 0.435 | 0.487 | 0.435 | 0.487 | +10.68% | - | - |
| 06/05/2024 | 0.496 | 0.496 | 0.488 | 0.496 | +1.85% | - | - |
| 06/06/2024 | 0.438 | 0.448 | 0.438 | 0.448 | -9.68% | - | - |
| 06/07/2024 | 0.460 | 0.473 | 0.460 | 0.473 | +5.58% | - | - |
| 06/10/2024 | 0.473 | 0.473 | 0.473 | 0.473 | 0.00% | - | - |
| 06/11/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +5.07% | - | - |
| 06/12/2024 | 0.484 | 0.484 | 0.449 | 0.449 | -9.66% | - | - |
| 06/13/2024 | 0.473 | 0.475 | 0.473 | 0.475 | +5.79% | - | - |
| 06/14/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +4.63% | - | - |
| 06/17/2024 | 0.488 | 0.488 | 0.487 | 0.487 | -2.01% | - | - |
| 06/18/2024 | 0.471 | 0.499 | 0.471 | 0.499 | +2.46% | - | - |
| 06/19/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -7.21% | - | - |
| 06/20/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -11.45% | - | - |
| 06/21/2024 | 0.431 | 0.431 | 0.431 | 0.431 | +5.12% | - | - |
| 06/24/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +2.78% | - | - |
| 06/25/2024 | 0.446 | 0.446 | 0.446 | 0.446 | +0.68% | - | - |
| 06/26/2024 | 0.488 | 0.488 | 0.488 | 0.488 | +9.42% | - | - |
| 06/27/2024 | 0.502 | 0.502 | 0.491 | 0.491 | +0.61% | - | - |
| 06/28/2024 | 0.468 | 0.468 | 0.454 | 0.454 | -7.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover