| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.273 | +4.60% | +0.012 |
| 11/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -6.01% | - | - |
| 10/24/2024 | 0.178 | 0.189 | 0.178 | 0.189 | +9.88% | - | - |
| 10/25/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +4.76% | - | - |
| 10/28/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 10/29/2024 | 0.187 | 0.187 | 0.178 | 0.178 | -8.72% | - | - |
| 10/30/2024 | 0.180 | 0.190 | 0.180 | 0.190 | +6.74% | - | - |
| 10/31/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +1.05% | - | - |
| 11/01/2024 | 0.213 | 0.213 | 0.210 | 0.210 | +9.38% | - | - |
| 11/04/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +2.38% | - | - |
| 11/05/2024 | 0.222 | 0.222 | 0.211 | 0.211 | -1.86% | - | - |
| 11/06/2024 | 0.235 | 0.243 | 0.235 | 0.243 | +15.17% | - | - |
| 11/07/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +8.23% | - | - |
| 11/08/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -3.42% | - | - |
| 11/11/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +1.18% | - | - |
| 11/12/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +13.62% | - | - |
| 11/13/2024 | 0.278 | 0.278 | 0.267 | 0.267 | -8.56% | - | - |
| 11/14/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +18.73% | - | - |
| 11/15/2024 | 0.297 | 0.297 | 0.287 | 0.287 | -9.46% | - | - |
| 11/18/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -0.70% | - | - |
| 11/19/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -8.42% | - | - |
| 11/20/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover