LastChg. % 1DChg. Abs.
1.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9210.9210.9210.921+0.22%--
10/23/20240.8830.8830.8830.883-4.13%--
10/24/20240.9070.9460.9070.946+7.13%--
10/25/20240.9800.9800.9800.980+3.59%--
10/28/20240.9700.9700.9700.970-1.02%--
10/29/20240.9360.9360.9070.907-6.49%--
10/30/20240.9120.9500.9120.950+4.74%--
10/31/20240.9550.9550.9550.955+0.53%--
11/01/20241.0301.0301.0201.020+6.81%--
11/04/20241.0301.0301.0301.030+0.98%--
11/05/20241.0601.0601.0201.020-0.97%--
11/06/20241.1101.1301.1101.130+10.78%--
11/07/20241.2001.2001.2001.200+6.19%--
11/08/20241.1701.1701.1701.170-2.50%--
11/11/20241.1801.1801.1801.180+0.85%--
11/12/20241.3001.3001.3001.300+10.17%--
11/13/20241.2501.2501.2201.220-6.15%--
11/14/20241.3801.3801.3801.380+13.11%--
11/15/20241.3201.3201.2801.280-7.25%--
11/18/20241.2801.2801.2801.2800.00%--
11/19/20241.2001.2001.2001.200-6.25%--
11/20/20241.2401.2401.2401.240+3.33%--
11/21/20241.2001.2001.2001.200-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas