| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -0.70% | -0.010 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
| 06/18/2024 | 1.700 | 1.780 | 1.700 | 1.780 | +1.71% | - | - |
| 06/19/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -5.62% | - | - |
| 06/20/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -8.33% | - | - |
| 06/21/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +4.55% | - | - |
| 06/24/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 06/25/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +0.61% | - | - |
| 06/26/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +6.67% | - | - |
| 06/27/2024 | 1.800 | 1.800 | 1.770 | 1.770 | +0.57% | - | - |
| 06/28/2024 | 1.710 | 1.710 | 1.670 | 1.670 | -5.65% | - | - |
| 07/01/2024 | 1.720 | 1.720 | 1.670 | 1.670 | 0.00% | - | - |
| 07/02/2024 | 1.690 | 1.690 | 1.620 | 1.620 | -2.99% | - | - |
| 07/03/2024 | 1.580 | 1.580 | 1.480 | 1.480 | -8.64% | - | - |
| 07/04/2024 | 1.510 | 1.510 | 1.480 | 1.480 | 0.00% | - | - |
| 07/05/2024 | 1.460 | 1.460 | 1.450 | 1.450 | -2.03% | - | - |
| 07/08/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -3.45% | - | - |
| 07/09/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 07/10/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 07/11/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -6.38% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +10.61% | - | - |
| 07/16/2024 | 1.410 | 1.420 | 1.410 | 1.420 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover