| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +0.33% | - | - |
| 10/23/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -2.63% | - | - |
| 10/24/2024 | 3.020 | 3.100 | 3.020 | 3.100 | +4.73% | - | - |
| 10/25/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +1.94% | - | - |
| 10/28/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.63% | - | - |
| 10/29/2024 | 3.080 | 3.080 | 3.020 | 3.020 | -3.82% | - | - |
| 10/30/2024 | 3.030 | 3.110 | 3.030 | 3.110 | +2.98% | - | - |
| 10/31/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.32% | - | - |
| 11/01/2024 | 3.270 | 3.270 | 3.250 | 3.250 | +4.17% | - | - |
| 11/04/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +0.92% | - | - |
| 11/05/2024 | 3.340 | 3.340 | 3.260 | 3.260 | -0.61% | - | - |
| 11/06/2024 | 3.450 | 3.510 | 3.450 | 3.510 | +7.67% | - | - |
| 11/07/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +3.70% | - | - |
| 11/08/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.37% | - | - |
| 11/11/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +0.84% | - | - |
| 11/12/2024 | 3.860 | 3.860 | 3.860 | 3.860 | +6.63% | - | - |
| 11/13/2024 | 3.780 | 3.780 | 3.700 | 3.700 | -4.15% | - | - |
| 11/14/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +8.92% | - | - |
| 11/15/2024 | 3.900 | 3.900 | 3.840 | 3.840 | -4.71% | - | - |
| 11/18/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.26% | - | - |
| 11/19/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -3.92% | - | - |
| 11/20/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.90% | - | - |
| 11/21/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover