| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -1.12% | -0.050 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.430 | 4.430 | 4.350 | 4.350 | -0.23% | - | - |
| 07/02/2024 | 4.380 | 4.380 | 4.270 | 4.270 | -1.84% | - | - |
| 07/03/2024 | 4.190 | 4.190 | 4.020 | 4.020 | -5.85% | - | - |
| 07/04/2024 | 4.070 | 4.070 | 4.020 | 4.020 | 0.00% | - | - |
| 07/05/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -1.24% | - | - |
| 07/08/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -2.52% | - | - |
| 07/09/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.26% | - | - |
| 07/10/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +1.04% | - | - |
| 07/11/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -4.36% | - | - |
| 07/12/2024 | 3.980 | 3.980 | 3.980 | 3.980 | +6.70% | - | - |
| 07/16/2024 | 3.890 | 3.900 | 3.890 | 3.900 | -2.01% | - | - |
| 07/17/2024 | 3.880 | 4.010 | 3.880 | 4.010 | +2.82% | - | - |
| 07/18/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -1.25% | - | - |
| 07/19/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +8.84% | - | - |
| 07/22/2024 | 4.380 | 4.380 | 4.350 | 4.350 | +0.93% | - | - |
| 07/23/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +2.07% | - | - |
| 07/24/2024 | 4.320 | 4.320 | 4.290 | 4.290 | -3.38% | - | - |
| 07/25/2024 | 4.730 | 4.870 | 4.730 | 4.870 | +13.52% | - | - |
| 07/26/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -1.64% | - | - |
| 07/29/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -1.88% | - | - |
| 07/30/2024 | 4.720 | 4.750 | 4.720 | 4.750 | +1.06% | - | - |
| 07/31/2024 | 4.500 | 4.500 | 4.460 | 4.480 | -5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover