| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | +9.41% | +0.019 |
| 07/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -3.23% | - | - |
| 06/27/2024 | 0.161 | 0.162 | 0.161 | 0.162 | -10.00% | - | - |
| 07/01/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +2.47% | - | - |
| 07/03/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -2.41% | - | - |
| 07/04/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -8.02% | - | - |
| 07/05/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +1.34% | - | - |
| 07/10/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +11.26% | - | - |
| 07/16/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -4.76% | - | - |
| 07/17/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -4.38% | - | - |
| 07/22/2024 | 0.194 | 0.194 | 0.192 | 0.192 | +25.49% | - | - |
| 07/23/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +8.85% | - | - |
| 07/24/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -3.35% | - | - |
| 07/25/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +9.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover