LastChg. % 1DChg. Abs.
0.736-1.21%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6120.6120.6120.612+1.32%--
10/23/20240.5680.5680.5680.568-7.19%--
10/24/20240.5650.5650.5650.565-0.53%--
10/25/20240.6240.6240.6240.624+10.44%--
10/28/20240.5940.5940.5940.594-4.81%--
10/29/20240.5430.5430.5430.543-8.59%--
10/30/20240.5580.5580.5580.558+2.76%--
10/31/20240.6300.6300.6300.630+12.90%--
11/01/20240.6570.6570.6570.657+4.29%--
11/04/20240.6410.6410.6410.641-2.44%--
11/05/20240.6740.6740.6740.674+5.15%--
11/06/20240.6750.6750.6750.675+0.15%--
11/07/20240.6980.6980.6980.698+3.41%--
11/08/20240.6850.6850.6850.685-1.86%--
11/11/20240.6810.6810.6810.681-0.58%--
11/12/20240.7830.7830.7830.783+14.98%--
11/13/20240.8070.8070.8070.807+3.07%--
11/14/20240.8620.8620.8620.862+6.82%--
11/15/20240.8360.8360.8360.836-3.02%--
11/18/20240.7960.7960.7960.796-4.78%--
11/19/20240.7410.7410.7410.741-6.91%--
11/20/20240.7410.7410.7410.7410.00%--
11/21/20240.7450.7450.7450.745+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas