LastChg. % 1DChg. Abs.
0.148-3.27%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1790.1790.1790.179+4.68%--
10/23/20240.1750.1750.1750.175-2.23%--
10/24/20240.1440.1440.1440.144-17.71%--
10/25/20240.1190.1190.1190.119-17.36%--
10/28/20240.0930.0930.0930.093-21.85%--
10/29/20240.0780.0780.0780.078-16.13%--
10/30/20240.0980.0980.0980.098+25.64%--
10/31/20240.1100.1100.1100.110+12.24%--
11/01/20240.1220.1220.1220.122+10.91%--
11/04/20240.1240.1240.1240.124+1.64%--
11/05/20240.1390.1390.1390.139+12.10%--
11/06/20240.1540.1540.1540.154+10.79%--
11/08/20240.1900.1900.1900.190+23.38%--
11/11/20240.1980.1980.1980.198+4.21%--
11/12/20240.2270.2270.2270.227+14.65%--
11/13/20240.2460.2460.2460.246+8.37%--
11/14/20240.2720.2720.2720.272+10.57%--
11/15/20240.2460.2460.2460.246-9.56%--
11/18/20240.2270.2270.2270.227-7.72%--
11/19/20240.1780.1780.1780.178-21.59%--
11/20/20240.1600.1600.1600.160-10.11%--
11/21/20240.1530.1530.1530.153-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas