| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.451 | +1.81% | +0.008 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.705 | 0.705 | 0.705 | 0.705 | -3.56% | - | - |
| 06/20/2024 | 0.649 | 0.649 | 0.649 | 0.649 | -7.94% | - | - |
| 06/21/2024 | 0.640 | 0.640 | 0.571 | 0.571 | -12.02% | - | - |
| 06/24/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +5.60% | - | - |
| 06/25/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -23.88% | - | - |
| 06/26/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +22.00% | - | - |
| 06/27/2024 | 0.617 | 0.617 | 0.610 | 0.612 | +9.29% | - | - |
| 06/28/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -13.73% | - | - |
| 07/01/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -16.86% | - | - |
| 07/02/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +1.82% | - | - |
| 07/03/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -19.69% | - | - |
| 07/04/2024 | 0.369 | 0.369 | 0.347 | 0.347 | -3.34% | - | - |
| 07/05/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -3.46% | - | - |
| 07/08/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +15.22% | - | - |
| 07/09/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -6.99% | - | - |
| 07/10/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +19.50% | - | - |
| 07/12/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +1.86% | - | - |
| 07/15/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +5.49% | - | - |
| 07/16/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +6.29% | - | - |
| 07/17/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -9.59% | - | - |
| 07/18/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover