| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | -7.18% | -0.250 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +0.22% | - | - |
| 06/19/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -2.64% | - | - |
| 06/20/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -5.64% | - | - |
| 06/21/2024 | 4.140 | 4.140 | 3.820 | 3.820 | -8.61% | - | - |
| 06/24/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +3.66% | - | - |
| 06/25/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -17.42% | - | - |
| 06/26/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +15.90% | - | - |
| 06/27/2024 | 4.070 | 4.070 | 4.030 | 4.040 | +6.60% | - | - |
| 06/28/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -9.90% | - | - |
| 07/01/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -12.36% | - | - |
| 07/02/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +1.57% | - | - |
| 07/03/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -14.51% | - | - |
| 07/04/2024 | 2.830 | 2.830 | 2.710 | 2.710 | -2.17% | - | - |
| 07/05/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -2.58% | - | - |
| 07/08/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +10.61% | - | - |
| 07/09/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -5.14% | - | - |
| 07/10/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +14.08% | - | - |
| 07/12/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +1.27% | - | - |
| 07/15/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +4.06% | - | - |
| 07/16/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +4.50% | - | - |
| 07/17/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover