| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -1.71% | -0.030 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +3.37% | - | - |
| 10/23/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -1.63% | - | - |
| 10/24/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -11.60% | - | - |
| 10/25/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -10.00% | - | - |
| 10/28/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -14.58% | - | - |
| 10/29/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -9.76% | - | - |
| 10/30/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +14.41% | - | - |
| 10/31/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +8.66% | - | - |
| 11/01/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +6.52% | - | - |
| 11/04/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 11/05/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +8.78% | - | - |
| 11/06/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +6.83% | - | - |
| 11/08/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +15.70% | - | - |
| 11/11/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.52% | - | - |
| 11/12/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +9.71% | - | - |
| 11/13/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +5.75% | - | - |
| 11/14/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +7.53% | - | - |
| 11/15/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -6.61% | - | - |
| 11/18/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -5.42% | - | - |
| 11/19/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -14.54% | - | - |
| 11/20/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -6.70% | - | - |
| 11/21/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover