| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | +25.53% | +0.012 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +9.68% | - | - |
| 06/27/2024 | 0.038 | 0.038 | 0.035 | 0.035 | +2.94% | - | - |
| 06/28/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/01/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 07/02/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
| 07/03/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -18.75% | - | - |
| 07/04/2024 | 0.024 | 0.024 | 0.020 | 0.020 | -23.08% | - | - |
| 07/05/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 07/08/2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | - | - |
| 07/09/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 07/10/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +17.65% | - | - |
| 07/11/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% | - | - |
| 07/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +31.58% | - | - |
| 07/15/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 07/16/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
| 07/17/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +18.18% | - | - |
| 07/18/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 07/19/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +39.29% | - | - |
| 07/22/2024 | 0.042 | 0.042 | 0.040 | 0.040 | +2.56% | - | - |
| 07/23/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +17.50% | - | - |
| 07/24/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
| 07/25/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +25.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover