| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | +15.77% | +0.041 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +6.03% | - | - |
| 06/27/2024 | 0.224 | 0.224 | 0.216 | 0.216 | +2.37% | - | - |
| 06/28/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -2.78% | - | - |
| 07/01/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +0.95% | - | - |
| 07/02/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -4.25% | - | - |
| 07/03/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -9.85% | - | - |
| 07/04/2024 | 0.175 | 0.175 | 0.161 | 0.161 | -12.02% | - | - |
| 07/05/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -4.35% | - | - |
| 07/08/2024 | 0.154 | 0.154 | 0.154 | 0.154 | 0.00% | - | - |
| 07/09/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -4.55% | - | - |
| 07/10/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +9.52% | - | - |
| 07/11/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -1.86% | - | - |
| 07/12/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +12.66% | - | - |
| 07/15/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -10.11% | - | - |
| 07/16/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +5.63% | - | - |
| 07/17/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +8.88% | - | - |
| 07/18/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +2.72% | - | - |
| 07/19/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +22.22% | - | - |
| 07/22/2024 | 0.241 | 0.241 | 0.234 | 0.234 | +1.30% | - | - |
| 07/23/2024 | 0.260 | 0.260 | 0.260 | 0.260 | +11.11% | - | - |
| 07/24/2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.00% | - | - |
| 07/25/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +15.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover