| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | +6.40% | +0.040 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.14% | - | - |
| 06/19/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -8.38% | - | - |
| 06/20/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +0.60% | - | - |
| 06/21/2024 | 0.683 | 0.710 | 0.683 | 0.710 | +5.81% | - | - |
| 06/24/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +0.70% | - | - |
| 06/25/2024 | 0.703 | 0.703 | 0.703 | 0.703 | -1.68% | - | - |
| 06/26/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +4.55% | - | - |
| 06/27/2024 | 0.769 | 0.769 | 0.747 | 0.747 | +1.63% | - | - |
| 06/28/2024 | 0.732 | 0.732 | 0.732 | 0.732 | -2.01% | - | - |
| 07/01/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +0.68% | - | - |
| 07/02/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -3.12% | - | - |
| 07/03/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -7.42% | - | - |
| 07/04/2024 | 0.639 | 0.639 | 0.602 | 0.602 | -8.93% | - | - |
| 07/05/2024 | 0.582 | 0.582 | 0.582 | 0.582 | -3.32% | - | - |
| 07/08/2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% | - | - |
| 07/09/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -3.09% | - | - |
| 07/10/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +6.38% | - | - |
| 07/11/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.00% | - | - |
| 07/12/2024 | 0.649 | 0.649 | 0.649 | 0.649 | +9.26% | - | - |
| 07/15/2024 | 0.599 | 0.599 | 0.599 | 0.599 | -7.70% | - | - |
| 07/16/2024 | 0.625 | 0.625 | 0.625 | 0.625 | +4.34% | - | - |
| 07/17/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover