LastChg. % 1DChg. Abs.
2.140+12.04%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20241.8801.8801.8801.880-6.47%--
06/20/20241.8901.8901.8901.890+0.53%--
06/21/20241.9201.9801.9201.980+4.76%--
06/24/20241.9801.9801.9801.9800.00%--
06/25/20241.9601.9601.9601.960-1.01%--
06/26/20242.0302.0302.0302.030+3.57%--
06/27/20242.0902.0902.0502.050+0.99%--
06/28/20242.0202.0202.0202.020-1.46%--
07/01/20242.0302.0302.0302.030+0.50%--
07/02/20241.9801.9801.9801.980-2.46%--
07/03/20241.8701.8701.8701.870-5.56%--
07/04/20241.8301.8301.7501.750-6.42%--
07/05/20241.7101.7101.7101.710-2.29%--
07/08/20241.7101.7101.7101.7100.00%--
07/09/20241.6701.6701.6701.670-2.34%--
07/10/20241.7501.7501.7501.750+4.79%--
07/11/20241.7301.7301.7301.730-1.14%--
07/12/20241.8501.8501.8501.850+6.94%--
07/15/20241.7401.7401.7401.740-5.95%--
07/16/20241.8001.8001.8001.800+3.45%--
07/17/20241.8801.8801.8801.880+4.44%--
07/18/20241.9101.9101.9101.910+1.60%--
07/19/20242.1402.1402.1402.140+12.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas