| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | 0.00% | 0.000 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +1.99% | - | - |
| 06/04/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.95% | - | - |
| 06/05/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +4.98% | - | - |
| 06/06/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -4.03% | - | - |
| 06/07/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -1.48% | - | - |
| 06/10/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +8.52% | - | - |
| 06/11/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.46% | - | - |
| 06/12/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.93% | - | - |
| 06/13/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -1.41% | - | - |
| 06/14/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +3.56% | - | - |
| 06/17/2024 | 4.460 | 4.460 | 4.440 | 4.440 | +1.83% | - | - |
| 06/18/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.23% | - | - |
| 06/19/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -4.06% | - | - |
| 06/20/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +0.24% | - | - |
| 06/21/2024 | 4.310 | 4.400 | 4.310 | 4.400 | +3.29% | - | - |
| 06/24/2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.00% | - | - |
| 06/25/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.68% | - | - |
| 06/26/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +2.29% | - | - |
| 06/27/2024 | 4.570 | 4.570 | 4.500 | 4.500 | +0.67% | - | - |
| 06/28/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover