Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.082 | +5.13% | +0.004 |
08/16/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/18/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
07/22/2024 | 0.108 | 0.108 | 0.107 | 0.107 | +35.44% | - | - |
07/23/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +4.67% | - | - |
07/24/2024 | 0.102 | 0.102 | 0.097 | 0.097 | -13.39% | - | - |
07/25/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +27.84% | - | - |
07/30/2024 | 0.112 | 0.113 | 0.112 | 0.113 | -8.87% | - | - |
07/31/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -13.27% | - | - |
08/01/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -10.20% | - | - |
08/02/2024 | 0.080 | 0.080 | 0.077 | 0.077 | -12.50% | - | - |
08/05/2024 | 0.093 | 0.118 | 0.093 | 0.118 | +53.25% | - | - |
08/06/2024 | 0.103 | 0.107 | 0.103 | 0.107 | -9.32% | - | - |
08/08/2024 | 0.108 | 0.108 | 0.101 | 0.101 | -5.61% | - | - |
08/12/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -11.88% | - | - |
08/13/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -13.48% | - | - |
08/14/2024 | 0.076 | 0.077 | 0.076 | 0.077 | 0.00% | - | - |
08/15/2024 | 0.081 | 0.081 | 0.078 | 0.078 | +1.30% | - | - |
08/16/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover