LastChg. % 1DChg. Abs.
0.082+5.13%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/20240.0790.0790.0790.079-2.47%--
07/22/20240.1080.1080.1070.107+35.44%--
07/23/20240.1120.1120.1120.112+4.67%--
07/24/20240.1020.1020.0970.097-13.39%--
07/25/20240.1240.1240.1240.124+27.84%--
07/30/20240.1120.1130.1120.113-8.87%--
07/31/20240.0980.0980.0980.098-13.27%--
08/01/20240.0880.0880.0880.088-10.20%--
08/02/20240.0800.0800.0770.077-12.50%--
08/05/20240.0930.1180.0930.118+53.25%--
08/06/20240.1030.1070.1030.107-9.32%--
08/08/20240.1080.1080.1010.101-5.61%--
08/12/20240.0890.0890.0890.089-11.88%--
08/13/20240.0770.0770.0770.077-13.48%--
08/14/20240.0760.0770.0760.0770.00%--
08/15/20240.0810.0810.0780.078+1.30%--
08/16/20240.0820.0820.0820.082+5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000