| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | +23.33% | +0.056 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +5.26% | - | - |
| 06/27/2024 | 0.399 | 0.399 | 0.377 | 0.378 | -0.53% | - | - |
| 06/28/2024 | 0.361 | 0.361 | 0.350 | 0.350 | -7.41% | - | - |
| 07/01/2024 | 0.362 | 0.362 | 0.355 | 0.355 | +1.43% | - | - |
| 07/02/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +2.54% | - | - |
| 07/03/2024 | 0.341 | 0.341 | 0.315 | 0.315 | -13.46% | - | - |
| 07/04/2024 | 0.325 | 0.325 | 0.318 | 0.318 | +0.95% | - | - |
| 07/05/2024 | 0.312 | 0.312 | 0.300 | 0.300 | -5.66% | - | - |
| 07/08/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.00% | - | - |
| 07/09/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +6.12% | - | - |
| 07/10/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -3.53% | - | - |
| 07/11/2024 | 0.295 | 0.295 | 0.270 | 0.270 | -10.30% | - | - |
| 07/12/2024 | 0.266 | 0.275 | 0.266 | 0.275 | +1.85% | - | - |
| 07/15/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -3.27% | - | - |
| 07/16/2024 | 0.238 | 0.238 | 0.234 | 0.234 | -12.03% | - | - |
| 07/17/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -10.26% | - | - |
| 07/18/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -2.38% | - | - |
| 07/19/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +21.95% | - | - |
| 07/22/2024 | 0.262 | 0.262 | 0.261 | 0.261 | +4.40% | - | - |
| 07/23/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +3.83% | - | - |
| 07/24/2024 | 0.251 | 0.251 | 0.240 | 0.240 | -11.44% | - | - |
| 07/25/2024 | 0.297 | 0.297 | 0.296 | 0.296 | +23.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover