| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | -18.53% | -0.053 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -4.69% | - | - |
| 10/24/2024 | 0.212 | 0.212 | 0.211 | 0.211 | +3.94% | - | - |
| 10/25/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +2.37% | - | - |
| 10/28/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -2.78% | - | - |
| 10/29/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -2.86% | - | - |
| 10/30/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -8.82% | - | - |
| 10/31/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +0.54% | - | - |
| 11/01/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +4.81% | - | - |
| 11/04/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +6.63% | - | - |
| 11/05/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +1.44% | - | - |
| 11/06/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +3.30% | - | - |
| 11/13/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +32.88% | - | - |
| 11/15/2024 | 0.340 | 0.340 | 0.336 | 0.336 | +15.46% | - | - |
| 11/20/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -14.88% | - | - |
| 11/22/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -18.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover