| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | +19.23% | +0.100 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.762 | 0.762 | 0.762 | 0.762 | +4.53% | - | - |
| 06/27/2024 | 0.795 | 0.795 | 0.757 | 0.759 | -0.39% | - | - |
| 06/28/2024 | 0.730 | 0.730 | 0.711 | 0.711 | -6.32% | - | - |
| 07/01/2024 | 0.731 | 0.731 | 0.718 | 0.718 | +0.98% | - | - |
| 07/02/2024 | 0.734 | 0.734 | 0.734 | 0.734 | +2.23% | - | - |
| 07/03/2024 | 0.694 | 0.694 | 0.650 | 0.650 | -11.44% | - | - |
| 07/04/2024 | 0.667 | 0.667 | 0.656 | 0.656 | +0.92% | - | - |
| 07/05/2024 | 0.644 | 0.644 | 0.623 | 0.623 | -5.03% | - | - |
| 07/08/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -1.61% | - | - |
| 07/09/2024 | 0.645 | 0.645 | 0.645 | 0.645 | +5.22% | - | - |
| 07/10/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -2.79% | - | - |
| 07/11/2024 | 0.614 | 0.614 | 0.570 | 0.570 | -9.09% | - | - |
| 07/12/2024 | 0.565 | 0.580 | 0.565 | 0.580 | +1.75% | - | - |
| 07/15/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -2.59% | - | - |
| 07/16/2024 | 0.514 | 0.514 | 0.507 | 0.507 | -10.27% | - | - |
| 07/17/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -8.88% | - | - |
| 07/18/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -1.95% | - | - |
| 07/19/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +18.32% | - | - |
| 07/22/2024 | 0.559 | 0.559 | 0.557 | 0.557 | +3.92% | - | - |
| 07/23/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +3.23% | - | - |
| 07/24/2024 | 0.539 | 0.539 | 0.520 | 0.520 | -9.57% | - | - |
| 07/25/2024 | 0.622 | 0.622 | 0.620 | 0.620 | +19.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover