| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | -4.97% | -0.150 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.730 | 3.740 | 3.730 | 3.740 | +0.27% | - | - |
| 06/19/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -2.41% | - | - |
| 06/20/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.64% | - | - |
| 06/21/2024 | 3.500 | 3.580 | 3.500 | 3.580 | -0.28% | - | - |
| 06/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +3.35% | - | - |
| 06/25/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.54% | - | - |
| 06/26/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +2.72% | - | - |
| 06/27/2024 | 3.870 | 3.870 | 3.760 | 3.770 | -0.26% | - | - |
| 06/28/2024 | 3.690 | 3.690 | 3.630 | 3.630 | -3.71% | - | - |
| 07/01/2024 | 3.680 | 3.680 | 3.650 | 3.650 | +0.55% | - | - |
| 07/02/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.37% | - | - |
| 07/03/2024 | 3.580 | 3.580 | 3.450 | 3.450 | -6.76% | - | - |
| 07/04/2024 | 3.500 | 3.500 | 3.470 | 3.470 | +0.58% | - | - |
| 07/05/2024 | 3.430 | 3.430 | 3.360 | 3.360 | -3.17% | - | - |
| 07/08/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.60% | - | - |
| 07/09/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +2.99% | - | - |
| 07/10/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.45% | - | - |
| 07/11/2024 | 3.350 | 3.350 | 3.210 | 3.210 | -5.31% | - | - |
| 07/12/2024 | 3.200 | 3.250 | 3.200 | 3.250 | +1.25% | - | - |
| 07/15/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -1.54% | - | - |
| 07/16/2024 | 3.040 | 3.040 | 3.020 | 3.020 | -5.63% | - | - |
| 07/17/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover