| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -10.21% | -0.240 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% | - | - |
| 10/23/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -2.55% | - | - |
| 10/24/2024 | 1.960 | 1.960 | 1.950 | 1.950 | +2.09% | - | - |
| 10/25/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 10/28/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% | - | - |
| 10/29/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 10/30/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -4.71% | - | - |
| 10/31/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +0.55% | - | - |
| 11/01/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.73% | - | - |
| 11/04/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +3.19% | - | - |
| 11/05/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 11/06/2024 | 2.000 | 2.040 | 2.000 | 2.040 | +4.62% | 20,400 | 10,000 |
| 11/13/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +15.69% | - | - |
| 11/15/2024 | 2.570 | 2.570 | 2.560 | 2.560 | +8.47% | - | - |
| 11/18/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -5.08% | 24,300 | 10,000 |
| 11/20/2024 | 2.350 | 2.350 | 2.350 | 2.350 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover