| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.393 | -12.08% | -0.054 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.97% | - | - |
| 06/19/2024 | 0.877 | 0.877 | 0.877 | 0.877 | +7.61% | - | - |
| 06/20/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -2.17% | - | - |
| 06/21/2024 | 0.788 | 0.807 | 0.788 | 0.807 | -5.94% | - | - |
| 06/24/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.85% | - | - |
| 06/25/2024 | 0.831 | 0.831 | 0.831 | 0.831 | +5.99% | - | - |
| 06/26/2024 | 0.781 | 0.781 | 0.781 | 0.781 | -6.02% | - | - |
| 06/27/2024 | 0.734 | 0.736 | 0.734 | 0.736 | -5.76% | - | - |
| 06/28/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -3.26% | - | - |
| 07/01/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -9.97% | - | - |
| 07/02/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -9.05% | - | - |
| 07/03/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -2.40% | - | - |
| 07/04/2024 | 0.561 | 0.561 | 0.532 | 0.532 | -6.50% | - | - |
| 07/05/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +0.19% | - | - |
| 07/08/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.88% | - | - |
| 07/09/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +4.73% | - | - |
| 07/10/2024 | 0.520 | 0.520 | 0.520 | 0.520 | -2.07% | - | - |
| 07/11/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -2.31% | - | - |
| 07/12/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -5.12% | - | - |
| 07/15/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.41% | - | - |
| 07/16/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -8.13% | - | - |
| 07/17/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover