| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.478 | +17.44% | +0.071 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +5.44% | - | - |
| 10/23/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +3.72% | - | - |
| 10/24/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +6.35% | - | - |
| 10/25/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +3.64% | - | - |
| 10/28/2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.50% | - | - |
| 10/29/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -12.09% | - | - |
| 10/30/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +2.58% | - | - |
| 10/31/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -5.31% | - | - |
| 11/04/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -15.04% | - | - |
| 11/05/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +15.63% | - | - |
| 11/06/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -7.51% | - | - |
| 11/11/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +13.31% | - | - |
| 11/14/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +11.17% | - | - |
| 11/15/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -11.86% | - | - |
| 11/19/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +12.57% | - | - |
| 11/20/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +5.71% | - | - |
| 11/22/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +17.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover