| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | -0.36% | -0.020 |
| 08/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -1.96% | - | - |
| 07/02/2024 | 7.270 | 7.270 | 7.270 | 7.270 | +4.01% | - | - |
| 07/03/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +6.74% | - | - |
| 07/04/2024 | 7.910 | 8.350 | 7.910 | 8.350 | +7.60% | - | - |
| 07/05/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +2.51% | - | - |
| 07/08/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.58% | - | - |
| 07/09/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +2.94% | - | - |
| 07/10/2024 | 8.260 | 8.260 | 8.260 | 8.260 | -5.71% | - | - |
| 07/11/2024 | 8.310 | 8.310 | 8.310 | 8.310 | +0.61% | - | - |
| 07/12/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -9.39% | - | - |
| 07/15/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +7.04% | - | - |
| 07/16/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -4.34% | - | - |
| 07/17/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -6.49% | - | - |
| 07/18/2024 | 7.030 | 7.030 | 7.030 | 7.030 | -2.50% | - | - |
| 07/19/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -14.22% | - | - |
| 07/22/2024 | 5.830 | 5.960 | 5.830 | 5.960 | -1.16% | - | - |
| 07/23/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -7.72% | - | - |
| 07/24/2024 | 5.540 | 5.540 | 5.540 | 5.540 | +0.73% | - | - |
| 07/25/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -10.65% | - | - |
| 07/31/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +12.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover