| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.060 | -4.90% | -0.570 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.18% | - | - |
| 06/19/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +6.24% | - | - |
| 06/20/2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.26% | - | - |
| 06/21/2024 | 11.560 | 11.560 | 11.260 | 11.260 | -3.92% | - | - |
| 06/24/2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.80% | - | - |
| 06/25/2024 | 11.260 | 11.260 | 11.260 | 11.260 | +0.81% | - | - |
| 06/26/2024 | 10.950 | 10.950 | 10.950 | 10.950 | -2.75% | - | - |
| 06/27/2024 | 10.590 | 10.810 | 10.590 | 10.810 | -1.28% | - | - |
| 06/28/2024 | 10.970 | 10.970 | 10.970 | 10.970 | +1.48% | - | - |
| 07/01/2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.73% | - | - |
| 07/02/2024 | 11.120 | 11.120 | 11.120 | 11.120 | +3.15% | - | - |
| 07/03/2024 | 11.690 | 11.690 | 11.690 | 11.690 | +5.13% | - | - |
| 07/04/2024 | 11.840 | 12.340 | 11.840 | 12.340 | +5.56% | - | - |
| 07/05/2024 | 12.560 | 12.560 | 12.560 | 12.560 | +1.78% | - | - |
| 07/08/2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.40% | - | - |
| 07/09/2024 | 12.800 | 12.800 | 12.800 | 12.800 | +2.32% | - | - |
| 07/10/2024 | 12.240 | 12.240 | 12.240 | 12.240 | -4.38% | - | - |
| 07/11/2024 | 12.290 | 12.290 | 12.290 | 12.290 | +0.41% | - | - |
| 07/12/2024 | 11.420 | 11.420 | 11.420 | 11.420 | -7.08% | - | - |
| 07/15/2024 | 12.020 | 12.020 | 12.020 | 12.020 | +5.25% | - | - |
| 07/16/2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.24% | - | - |
| 07/17/2024 | 11.060 | 11.060 | 11.060 | 11.060 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover