LastChg. % 1DChg. Abs.
5.720+1.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.4407.4407.4407.440+0.54%--
10/23/20247.7607.7607.7607.760+4.30%--
10/24/20247.4607.4607.1607.160-7.73%--
10/25/20246.9306.9306.9306.930-3.21%--
10/28/20247.0107.0107.0107.010+1.15%--
10/29/20247.2207.4607.2207.460+6.42%--
10/30/20247.3707.3707.0807.080-5.09%--
10/31/20247.0107.0107.0107.010-0.99%--
11/01/20246.4406.4606.4406.460-7.85%--
11/04/20246.3606.3606.3606.360-1.55%--
11/05/20246.2306.4406.2306.440+1.26%--
11/06/20246.1206.1205.9805.980-7.14%--
11/07/20245.5505.5505.5505.550-7.19%--
11/08/20245.6405.6905.6405.690+2.52%11,3802,000
11/11/20245.6705.6705.6705.670-0.35%--
11/12/20245.2005.2005.2005.200-8.29%--
11/13/20245.4105.5205.4105.520+6.15%--
11/14/20244.9504.9504.9504.950-10.33%--
11/15/20245.2005.3105.2005.310+7.27%--
11/18/20245.3605.3605.3605.360+0.94%--
11/19/20245.6305.7905.6305.790+8.02%11,5802,000
11/20/20245.4705.4705.4705.470-5.53%--
11/21/20245.6605.6605.6605.660+3.47%--
11/22/20245.7205.7205.7205.720+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas