| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | -5.87% | -0.360 |
| 07/17/2024, 17:12:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.600 | 5.600 | 5.370 | 5.370 | -2.01% | - | - |
| 06/19/2024 | 5.660 | 5.660 | 5.660 | 5.660 | +5.40% | - | - |
| 06/20/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +8.48% | - | - |
| 06/21/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -4.72% | - | - |
| 06/24/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -3.08% | - | - |
| 06/25/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% | - | - |
| 06/26/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -6.04% | - | - |
| 06/27/2024 | 5.180 | 5.250 | 5.180 | 5.250 | -0.76% | - | - |
| 06/28/2024 | 5.430 | 5.540 | 5.430 | 5.540 | +5.52% | - | - |
| 07/01/2024 | 5.340 | 5.570 | 5.340 | 5.490 | -0.90% | 11,140 | 2,000 |
| 07/02/2024 | 5.480 | 5.670 | 5.480 | 5.670 | +3.28% | - | - |
| 07/03/2024 | 5.800 | 6.070 | 5.800 | 6.070 | +7.05% | - | - |
| 07/04/2024 | 5.970 | 6.050 | 5.970 | 6.050 | -0.33% | - | - |
| 07/05/2024 | 6.140 | 6.140 | 6.130 | 6.130 | +1.32% | - | - |
| 07/08/2024 | 6.340 | 6.420 | 6.340 | 6.420 | +4.73% | 12,840 | 2,000 |
| 07/09/2024 | 6.330 | 6.330 | 6.330 | 6.330 | -1.40% | - | - |
| 07/10/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -1.11% | - | - |
| 07/11/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +4.79% | - | - |
| 07/12/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -9.76% | - | - |
| 07/16/2024 | 6.140 | 6.140 | 6.130 | 6.130 | +3.55% | - | - |
| 07/17/2024 | 6.130 | 6.130 | 5.770 | 5.770 | -5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover