| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.560 | -1.38% | -0.190 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% | - | - |
| 06/19/2024 | 14.320 | 14.320 | 14.320 | 14.320 | +4.15% | - | - |
| 06/20/2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.21% | - | - |
| 06/21/2024 | 14.190 | 14.190 | 13.950 | 13.950 | -2.38% | - | - |
| 06/24/2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.65% | - | - |
| 06/25/2024 | 13.930 | 13.930 | 13.930 | 13.930 | +0.51% | - | - |
| 06/26/2024 | 13.700 | 13.700 | 13.700 | 13.700 | -1.65% | - | - |
| 06/27/2024 | 13.400 | 13.570 | 13.400 | 13.570 | -0.95% | - | - |
| 06/28/2024 | 13.710 | 13.710 | 13.710 | 13.710 | +1.03% | - | - |
| 07/01/2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.39% | - | - |
| 07/02/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +2.29% | - | - |
| 07/03/2024 | 14.290 | 14.290 | 14.290 | 14.290 | +3.33% | - | - |
| 07/04/2024 | 14.400 | 14.800 | 14.400 | 14.800 | +3.57% | - | - |
| 07/05/2024 | 14.970 | 14.970 | 14.970 | 14.970 | +1.15% | - | - |
| 07/08/2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% | - | - |
| 07/09/2024 | 15.160 | 15.160 | 15.160 | 15.160 | +1.47% | - | - |
| 07/10/2024 | 14.720 | 14.720 | 14.720 | 14.720 | -2.90% | - | - |
| 07/11/2024 | 14.760 | 14.760 | 14.760 | 14.760 | +0.27% | - | - |
| 07/12/2024 | 14.050 | 14.050 | 14.050 | 14.050 | -4.81% | - | - |
| 07/15/2024 | 14.530 | 14.530 | 14.530 | 14.530 | +3.42% | - | - |
| 07/16/2024 | 14.220 | 14.220 | 14.220 | 14.220 | -2.13% | - | - |
| 07/17/2024 | 13.750 | 13.750 | 13.750 | 13.750 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover