| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | -0.18% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.62% | - | - |
| 10/23/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -3.08% | - | - |
| 10/24/2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% | - | - |
| 10/25/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +4.66% | - | - |
| 10/28/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -2.23% | - | - |
| 10/29/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -4.35% | - | - |
| 10/30/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +1.30% | - | - |
| 10/31/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +6.62% | - | - |
| 11/01/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 11/04/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -1.18% | - | - |
| 11/05/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +2.39% | - | - |
| 11/06/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +0.97% | - | - |
| 11/07/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +1.35% | - | - |
| 11/08/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
| 11/11/2024 | 5.250 | 5.250 | 5.250 | 5.250 | +0.38% | - | - |
| 11/12/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +6.29% | - | - |
| 11/13/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +1.61% | - | - |
| 11/14/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +2.82% | - | - |
| 11/15/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.20% | - | - |
| 11/18/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.74% | - | - |
| 11/19/2024 | 5.510 | 5.510 | 5.510 | 5.510 | -2.65% | - | - |
| 11/20/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +0.18% | - | - |
| 11/21/2024 | 5.540 | 5.540 | 5.540 | 5.540 | +0.36% | - | - |
| 11/22/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover